#通貨名時価総額出来高/24H循環供給量
最大供給量		現在価格変動率
USD(日)
USD(週)
BTC(日)
BTC(週)
出来高回転率
1#666JASMYJasmyCoin30.91億円51.55億円
47.55億枚
500億枚

¥0.65

$0.0050

₿0.00000022

▼1.08%
▼3.23%
▼1.43%
▼4.76%
166.75%
2#1035APMapM Coin9.77億円16.05億円
3.62億枚
18.13億枚

¥2.72

$0.0210

₿0.00000091

▲6.92%
▼5.39%
▲6.59%
▼6.84%
164.22%
3#128MASKMask Network373億円561億円
6,820万枚
1.00億枚

¥547.27

$4.2100

₿0.00018332

▲7.13%
▲45.09%
▲6.79%
▲42.78%
150.54%
4#97DYDXdYdX570億円688億円
1.48億枚
10.00億枚

¥388.14

$2.9900

₿0.00013002

▲26.17%
▲94.24%
▲25.78%
▲91.15%
120.56%
5#1249DMTRDimitra5.74億円5.27億円
2.09億枚
3.50億枚

¥2.76

$0.0212

₿0.00000092

▲30.44%
▲131.12%
▲30.03%
▲127.44%
91.81%
6#359ACHAlchemy Pay86.10億円77.48億円
49.44億枚
100億枚

¥1.75

$0.0135

₿0.00000059

▼11.70%
▲27.35%
▼11.93%
▲25.38%
89.92%
7#627TKOTokocrypto33.89億円28.14億円
7,500万枚
5.00億枚

¥44.85

$0.3453

₿0.00001502

▲3.43%
▲18.37%
▲3.10%
▲16.48%
83.02%
8#743TVKThe Virtua Kolect23.85億円19.50億円
4.34億枚
12.00億枚

¥5.47

$0.0421

₿0.00000183

▼3.41%
▲16.66%
▼3.72%
▲14.80%
81.77%
9#687AHTAhaToken28.74億円23.44億円
35.41億枚
77.73億枚

¥0.81

$0.0062

₿0.00000027

▼2.20%
▼5.20%
▼2.51%
▼6.71%
81.52%
10#737DAFIDafi Protocol24.30億円19.75億円
5.65億枚
22.50億枚

¥4.38

$0.0338

₿0.00000147

▲223.52%
▲1534.40%
▲222.39%
▲1508.41%
81.28%
11#225SNTStatus175億円139億円
39.60億枚
68.05億枚

¥4.55

$0.0351

₿0.00000153

▲38.03%
▲37.98%
▲37.60%
▲35.78%
79.65%
12#611AGLDAdventure Gold35.86億円28.33億円
7,726万枚
7,726万枚

¥46.43

$0.3575

₿0.00001555

▲8.40%
▲16.77%
▲8.02%
▲14.91%
78.97%
13#390LOKALeague of Kingdoms73.93億円55.66億円
8,702万枚
1.64億枚

¥84.94

$0.6539

₿0.00002845

▼5.83%
▲39.33%
▼6.13%
▲37.10%
75.28%
14#458PERPPerpetual Protocol55.99億円42.04億円
6,610万枚
1.50億枚

¥84.81

$0.6528

₿0.00002841

▼2.28%
▲14.13%
▼2.59%
▲12.32%
75.09%
15#269C98Coin98130億円93.80億円
3.77億枚
10.00億枚

¥34.40

$0.2648

₿0.00001152

▲7.22%
▲12.76%
▲6.88%
▲10.97%
72.32%
16#207PEOPLEConstitutionDAO194億円136億円
50.67億枚
50.67億枚

¥3.84

$0.0295

₿0.00000129

▲5.04%
▲15.34%
▲4.71%
▲13.50%
70.12%
17#1160KATAKatana Inu7.11億円4.96億円
46.39億枚
500億枚

¥0.15

$0.0012

₿0.00000005

▲0.25%
▲196.34%
▼0.07%
▲191.63%
69.72%
18#575VOXELVoxies39.55億円27.48億円
1.12億枚
3.00億枚

¥35.17

$0.2709

₿0.00001178

▼4.65%
▲22.47%
▼4.96%
▲20.50%
69.51%
19#177SFPSafePal257億円173億円
3.22億枚
5.00億枚

¥79.03

$0.6084

₿0.00002647

▲16.14%
▲40.37%
▲15.74%
▲38.13%
67.22%
20#549FCTFirmachain43.09億円27.79億円
6.06億枚
7.00億枚

¥7.10

$0.0547

₿0.00000238

▼0.25%
▲7.24%
▼0.65%
▲5.53%
64.51%
21#427ATAAutomata62.67億円38.69億円
3.33億枚
10.00億枚

¥18.96

$0.1460

₿0.00000635

▲4.11%
▲18.42%
▲3.78%
▲16.53%
61.74%
22#3USDTTether8.81兆円5.18兆円
678億枚
678億枚

¥129.90

$1.0000

₿0.00004352

▲0.05%
▲0.03%
▼0.35%
▼1.56%
58.79%
23#976TORNTornado Cash11.32億円6.25億円
151万枚
1,000万枚

¥748.68

$5.7600

₿0.00025079

▼0.94%
▲1.07%
▼1.25%
▼0.53%
55.23%
24#772ANCAnchor Protocol22.04億円12.08億円
3.50億枚
10.00億枚

¥6.25

$0.0481

₿0.00000209

▲0.92%
▲3.95%
▲0.60%
▲2.30%
54.81%
25#7BUSDBinance USD2.09兆円1.14兆円
161億枚
161億枚

¥129.80

$0.9992

₿0.00004348

▼0.13%
▼0.31%
▼0.45%
▼1.90%
54.48%
26#107GALAGALA515億円280億円
75.42億枚
391億枚

¥6.83

$0.0526

₿0.00000229

▼1.01%
▲10.17%
▼1.32%
▲8.42%
54.35%
27#41FTMFantom1,724億円968億円
25.41億枚
31.75億枚

¥68.22

$0.5252

₿0.00002285

▲8.76%
▲39.41%
▲8.42%
▲37.19%
54.33%
28#903DEGODego Finance14.51億円7.87億円
542万枚
1,196万枚

¥267.48

$2.0600

₿0.00008960

▲0.27%
▲11.38%
▼0.04%
▲9.61%
54.25%
29#1198ARGArgentine Football Association Fan Token6.52億円3.48億円
351万枚
2,000万枚

¥186.93

$1.4400

₿0.00006262

▲0.74%
▼1.42%
▲0.39%
▼2.93%
53.36%
30#460SNMSONM55.89億円29.45億円
4,440万枚
4,440万枚

¥125.84

$0.9688

₿0.00004215

▲0.76%
▲9.43%
▲0.41%
▲7.69%
52.69%
31#91OPOptimism613億円322億円
2.15億枚
42.95億枚

¥285.69

$2.2000

₿0.00009570

▲4.33%
▲10.77%
▲4.01%
▲9.01%
52.42%
32#654MIRMirror Protocol31.93億円16.69億円
1.56億枚
3.71億枚

¥20.53

$0.1580

₿0.00000688

▲1.68%
▲0.16%
▲1.36%
▼1.44%
52.25%
33#347REEFReef91.19億円46.25億円
214億枚
159億枚

¥0.43

$0.0033

₿0.00000014

▲3.58%
▲7.30%
▲3.26%
▲5.60%
50.71%
34#977BTRBitrue Coin11.27億円5.63億円
2.62億枚
8.01億枚

¥4.32

$0.0332

₿0.00000145

▼3.00%
▼7.18%
▼3.30%
▼8.65%
49.98%
35#312HFTHashflow107億円51.86億円
1.75億枚
10.00億枚

¥61.06

$0.4701

₿0.00002045

▼0.36%
▲9.51%
▼0.67%
▲7.77%
48.41%
36#265GALGalxe134億円63.11億円
4,655万枚
2.00億枚

¥289.31

$2.2300

₿0.00009691

▲10.65%
▲20.43%
▲10.31%
▲18.52%
46.99%
37#102RNDRRender543億円253億円
3.00億枚
5.31億枚

¥180.53

$1.3900

₿0.00006047

▲6.03%
▲77.96%
▲5.69%
▲75.12%
46.63%
38#480USDKUSDK52.50億円23.39億円
4,043万枚
4,043万枚

¥129.84

$0.9995

₿0.00004349

▼0.11%
▲0.07%
▼0.42%
▼1.53%
44.55%
39#121GMTSTEPN415億円182億円
6.00億枚
60.00億枚

¥69.25

$0.5331

₿0.00002320

▼0.81%
▲1.93%
▼1.12%
▲0.31%
43.78%
40#1087OOEOpenOcean8.61億円3.71億円
2.92億枚
10.00億枚

¥2.95

$0.0227

₿0.00000099

▼0.54%
▲14.74%
▼0.94%
▲12.92%
43.02%
41#397YGGYield Guild Games71.27億円29.53億円
1.85億枚
10.00億枚

¥38.55

$0.2968

₿0.00001291

▼1.93%
▲22.33%
▼2.23%
▲20.38%
41.42%
42#617BLZBluzelle34.98億円14.19億円
3.63億枚
5.00億枚

¥9.64

$0.0742

₿0.00000323

▲4.52%
▲7.80%
▲4.16%
▲6.09%
40.56%
43#827LSSLossless18.86億円7.57億円
5,858万枚
1.00億枚

¥32.20

$0.2478

₿0.00001078

▼0.52%
▼13.03%
▼0.92%
▼14.37%
40.12%
44#144INJInjective336億円134億円
7,801万枚
1.00億枚

¥429.31

$3.3000

₿0.00014380

▲22.17%
▲80.93%
▲21.79%
▲78.03%
39.82%
45#134MAGICMagic362億円139億円
2.09億枚
3.40億枚

¥173.40

$1.3300

₿0.00005808

▲2.68%
▲16.91%
▲2.85%
▲15.05%
38.25%
46#257COTICOTI141億円53.82億円
11.09億枚
20.00億枚

¥12.73

$0.0980

₿0.00000426

▼1.56%
▼1.67%
▼1.87%
▼3.23%
38.09%
47#382AERGOAergo76.59億円28.60億円
4.30億枚
5.00億枚

¥18.02

$0.1387

₿0.00000604

▲0.68%
▲17.49%
▲0.36%
▲15.61%
37.34%
48#768PROSProsper22.19億円8.04億円
2,834万枚
1.00億枚

¥78.05

$0.6009

₿0.00002615

▼0.96%
▲15.80%
▼1.36%
▲13.95%
36.25%
49#264ALICEMy Neighbor Alice137億円48.15億円
5,979万枚
1.00億枚

¥228.83

$1.7600

₿0.00007665

▼0.70%
▲17.00%
▼1.01%
▲15.14%
35.18%
50#927ELELYSIA13.64億円4.69億円
32.02億枚
68.03億枚

¥0.43

$0.0033

₿0.00000015

▼2.31%
▼8.30%
▼2.70%
▼9.76%
34.41%
51#100LRCLoopring556億円188億円
12.46億枚
13.74億枚

¥44.52

$0.3427

₿0.00001491

▲7.90%
▲15.10%
▲7.56%
▲13.27%
33.78%
52#926ATMAtletico Madrid Fan Token13.67億円4.61億円
328万枚
1,000万枚

¥416.16

$3.2000

₿0.00013940

▼2.43%
▼0.29%
▼2.73%
▼1.87%
33.69%
53#411STORJStorj67.12億円22.47億円
1.44億枚
4.25億枚

¥46.97

$0.3616

₿0.00001573

▲1.24%
▲2.83%
▲0.92%
▲1.20%
33.48%
54#158USTCTerraClassicUSD306億円99.04億円
98.02億枚
98.03億枚

¥3.12

$0.0240

₿0.00000105

▲6.52%
▲11.51%
▲6.19%
▲9.73%
32.33%
55#499ERNEthernity Chain48.27億円15.53億円
1,670万枚
3,000万枚

¥289.38

$2.2300

₿0.00009694

▼3.81%
▲16.74%
▼4.11%
▲14.88%
32.16%
56#965XDBDigitalBits11.78億円3.78億円
30.57億枚
200億枚

¥0.38

$0.0030

₿0.00000013

▲7.58%
▲1.91%
▲7.25%
▲0.29%
32.07%
57#785MDTMeasurable Data21.58億円6.88億円
6.06億枚
10.00億枚

¥3.56

$0.0274

₿0.00000119

▼3.29%
▲6.42%
▼3.69%
▲4.73%
31.86%
58#152WAVESWaves319億円97.94億円
1.00億枚
1.00億枚

¥319.01

$2.4600

₿0.00010686

▼0.38%
▲12.90%
▼0.69%
▲11.11%
30.74%
59#235KNCKyber Network Crystal166億円49.21億円
1.64億枚
2.24億枚

¥101.26

$0.7795

₿0.00003392

▲5.51%
▲1.39%
▲5.18%
▼0.22%
29.64%
60#1151BGVTBit Game Verse Token7.34億円2.13億円
311億枚
557億枚

¥0.02

$0.0002

₿0.00000001

▼1.82%
▼10.20%
▼2.13%
▼11.58%
29.04%
61#877CVPPowerPool Concentrated Voting Power16.01億円4.61億円
3,158万枚
1.00億枚

¥50.64

$0.3898

₿0.00001696

▼2.47%
▲6.90%
▼2.77%
▲5.20%
28.82%
62#526UNFIUnifi Protocol DAO45.05億円12.97億円
632万枚
1,000万枚

¥713.01

$5.4900

₿0.00023884

▼0.46%
▼2.97%
▼0.81%
▼4.51%
28.79%
63#775SOLVESOLVE21.92億円6.26億円
5.20億枚
10.00億枚

¥4.22

$0.0325

₿0.00000141

▼5.66%
▲18.46%
▼5.95%
▲16.56%
28.58%
64#767UMAMIUmami22.22億円6.18億円
71万枚
100万枚

¥3,130

$24.10

₿0.00104852

▼17.17%
▼29.18%
▼17.50%
▼30.26%
27.80%
65#366DUSKDUSK Network82.03億円22.31億円
4.14億枚
5.00億枚

¥19.83

$0.1527

₿0.00000664

▲5.56%
▲17.40%
▲5.23%
▲15.54%
27.19%
66#429COCOSCOCOS BCX62.37億円16.74億円
7,105万枚
7,105万枚

¥87.79

$0.6759

₿0.00002941

▼0.18%
▲9.82%
▼0.49%
▲8.06%
26.84%
67#187VGXVoyager VGX232億円62.22億円
2.93億枚
2.93億枚

¥77.85

$0.5993

₿0.00002608

▲7.64%
▲54.09%
▲7.31%
▲51.63%
26.82%
68#1002NWCNewscrypto Coin10.75億円2.83億円
1.47億枚
2.70億枚

¥7.31

$0.0563

₿0.00000245

▼0.93%
▼16.53%
▼1.24%
▼17.81%
26.36%
69#584SBDSteem Dollars38.65億円10.10億円
1,193万枚
-

¥324.13

$2.5000

₿0.00010858

▲0.64%
▼1.38%
▲0.33%
▼2.95%
26.13%
70#589VIDTVIDT DAO38.01億円9.84億円
7.70億枚
10.00億枚

¥4.95

$0.0381

₿0.00000166

▼4.82%
▲4.45%
▼5.12%
▲2.84%
25.87%
71#527BONKBonk44.99億円11.63億円
415,010億枚
991,890億枚

¥0.00

$0.0000

₿0.00000000

▼4.11%
▼13.79%
▼4.41%
▼15.16%
25.85%
72#1076SPRTSportium8.90億円2.26億円
2.02億枚
10.00億枚

¥4.37

$0.0337

₿0.00000147

▼5.27%
▲14.61%
▼5.57%
▲12.79%
25.40%
73#1162STFXSTFX7.07億円1.69億円
1.70億枚
10.00億枚

¥4.15

$0.0320

₿0.00000139

▼16.63%
▼17.61%
▼16.97%
▼16.96%
23.89%
74#141BANDBand Protocol340億円80.28億円
1.22億枚
1.31億枚

¥279.74

$2.1500

₿0.00009371

▲1.77%
▲19.31%
▲1.45%
▲17.41%
23.61%
75#308STGStargate Finance110億円25.11億円
1.39億枚
10.00億枚

¥78.56

$0.6048

₿0.00002631

▲3.46%
▲3.09%
▲3.14%
▲1.45%
22.92%
76#139ONEHarmony343億円77.96億円
123億枚
132億枚

¥2.78

$0.0214

₿0.00000093

▲2.42%
▲13.91%
▲2.10%
▲12.10%
22.70%
77#132FETFetch.ai363億円82.34億円
10.43億枚
11.53億枚

¥34.74

$0.2674

₿0.00001164

▲1.56%
▲0.73%
▲1.24%
▼0.87%
22.67%
78#498TRBTellor48.53億円10.96億円
242万枚
246万枚

¥2,010

$15.48

₿0.00067345

▲2.91%
▼0.43%
▲2.55%
▼2.01%
22.58%
79#910AMOAMO Coin14.31億円3.19億円
190億枚
211億枚

¥0.08

$0.0006

₿0.00000003

▼6.63%
▼11.23%
▼7.01%
▼12.60%
22.30%
80#278CHRChromia122億円27.28億円
5.62億枚
5.62億枚

¥21.75

$0.1674

₿0.00000729

▼0.07%
▲14.12%
▼0.38%
▲12.31%
22.28%
81#945GOGoChain12.89億円2.87億円
12.08億枚
10.23億枚

¥1.06

$0.0082

₿0.00000036

▲3.26%
▲8.38%
▲2.94%
▲6.65%
22.28%
82#696CHESSTranchess27.78億円6.17億円
9,999万枚
3.00億枚

¥27.80

$0.2140

₿0.00000931

▼4.55%
▲0.55%
▼4.85%
▼1.05%
22.20%
83#69MINAMina Protocol861億円191億円
8.25億枚
9.99億枚

¥104.07

$0.8012

₿0.00003486

▲3.72%
▲43.98%
▲3.40%
▲41.69%
22.18%
84#701UFTUniLend Finance27.38億円6.06億円
6,233万枚
1.00億枚

¥43.94

$0.3382

₿0.00001472

▲0.73%
▲11.58%
▲0.42%
▲9.81%
22.11%
85#1205ARVAriva6.36億円1.40億円
726億枚
936億枚

¥0.01

$0.0001

₿0.00000000

▼0.01%
▼2.58%
▼0.32%
▼4.13%
22.00%
86#685BURGERBurgerCities28.88億円6.29億円
3,326万枚
3,623万枚

¥86.85

$0.6686

₿0.00002909

▼1.07%
▼0.24%
▼1.38%
▼1.83%
21.77%
87#799VIBViberate20.56億円4.44億円
1.83億枚
2.00億枚

¥11.26

$0.0867

₿0.00000377

▼3.29%
▲2.26%
▼3.59%
▲0.63%
21.59%
88#1051SOSOpenDAO9.35億円2.02億円
398,954億枚
100兆枚

¥0.00

$0.0000

₿0.00000000

▲0.36%
▲10.15%
▼0.05%
▲8.40%
21.58%
89#101LUNATerra548億円118億円
2.08億枚
10.59億枚

¥263.98

$2.0300

₿0.00008843

▲1.40%
▼0.21%
▲1.08%
▼1.80%
21.52%
90#660SANTOSSantos FC Fan Token31.66億円6.81億円
429万枚
3,000万枚

¥737.92

$5.6800

₿0.00024718

▼0.99%
▲2.98%
▼1.34%
▲1.34%
21.52%
91#521LEVERLeverFi45.38億円9.72億円
152億枚
350億枚

¥0.30

$0.0023

₿0.00000010

▲0.28%
▼3.50%
▼0.04%
▼5.03%
21.41%
92#642ADXAmbire AdEx32.87億円7.03億円
1.43億枚
1.50億枚

¥23.12

$0.1780

₿0.00000774

▼6.94%
▼11.82%
▼7.23%
▼13.23%
21.37%
93#413YFIIDFI.money66.35億円14.14億円
4万枚
4万枚

¥166,935

$1,285.09

₿0.05591837

▼0.24%
▲1.80%
▼0.55%
▲0.18%
21.31%
94#1156TYRANTFable Of The Dragon7.22億円1.52億円
1,000万枚
1,000万枚

¥72.61

$0.5590

₿0.00002432

▼5.81%
▲18.52%
▼6.14%
▲16.63%
21.01%
95#755BOBBOB22.73億円4.76億円
1,750万枚
-

¥129.83

$0.9995

₿0.00004349

▼0.09%
▼0.03%
▼0.40%
▼1.62%
20.94%
96#1237SLIMSolanium5.86億円1.22億円
9,750万枚
1.00億枚

¥6.04

$0.0465

₿0.00000202

▲0.98%
▼10.08%
▲0.67%
▼11.51%
20.74%
97#996BRGBridge Oracle10.80億円2.23億円
80.00億枚
100億枚

¥0.14

$0.0010

₿0.00000005

▲5.28%
▼6.49%
▲4.91%
▼7.98%
20.66%
98#510PHBPhoenix Global47.00億円9.60億円
3,931万枚
3,931万枚

¥119.57

$0.9205

₿0.00004005

▼3.76%
▼8.14%
▼4.05%
▼9.55%
20.43%
99#494LITLitentry50.22億円10.25億円
3,962万枚
1.00億枚

¥126.90

$0.9769

₿0.00004251

▼2.35%
▼6.17%
▼2.69%
▼7.66%
20.41%
100#524ARPAARPA45.17億円9.11億円
9.82億枚
15.00億枚

¥4.60

$0.0354

₿0.00000154

▲0.52%
▲2.55%
▲0.17%
▲0.92%
20.17%
  • ← PREVIOUS