#通貨名時価総額出来高/24H循環供給量
最大供給量		現在価格変動率
USD(日)
USD(週)
BTC(日)
BTC(週)
出来高回転率
1#1076GCRGlobal Coin Research8.84億円37万円
1,000万枚
1,000万枚

¥88.29

$0.6798

₿0.00002958

▼16.66%
▼66.25%
▼16.87%
▼66.79%
0.04%
2#1110BEAMBEAM8.05億円5,659万円
1.33億枚
2.63億枚

¥6.09

$0.0470

₿0.00000204

▲14.77%
▼35.05%
▲14.22%
▼36.21%
7.03%
3#485WOZXEfforce51.26億円7,053万円
6.20億枚
10.00億枚

¥8.26

$0.0636

₿0.00000277

▼0.07%
▼33.08%
▼0.35%
▼34.17%
1.38%
4#949ATPAYAtPay12.84億円214万円
3,000万枚
1.00億枚

¥42.18

$0.3248

₿0.00001413

▲14.04%
▼32.93%
▲13.77%
▼34.00%
0.17%
5#1111EPICEpic Cash8.03億円141万円
1,574万枚
2,100万枚

¥51.03

$0.3929

₿0.00001710

▼9.13%
▼32.65%
▼9.33%
▼33.72%
0.18%
6#305XIDOXido Finance109億円75万円
2,831万枚
1.00億枚

¥408.06

$3.1400

₿0.00013670

▲0.63%
▼32.06%
▲0.39%
▼33.12%
0.01%
7#994VINAVICUNA10.86億円1,994万円
1.33億枚
2.25億枚

¥8.18

$0.0630

₿0.00000274

▼0.15%
▼31.41%
▼0.45%
▼32.51%
1.84%
8#779UMAMIUmami21.83億円6.14億円
71万枚
100万枚

¥3,100

$23.87

₿0.00103840

▼17.62%
▼29.85%
▼17.83%
▼30.94%
28.14%
9#884FRAFindora15.47億円46万円
68.75億枚
210億枚

¥120.59

$0.0017

₿0.00004040

▲12.98%
▲26.02%
▼3.82%
▼25.38%
4.51%
10#401BORBoringDAO [OLD]60.08億円8万円
0枚
20万枚

¥3,571

$27.50

₿0.00119631

▼7.12%
▼25.53%
▼7.35%
▼25.34%
0.00%
11#329MXCMXC97.01億円3.09億円
24.37億枚
26.65億枚

¥3.98

$0.0306

₿0.00000133

▼2.12%
▼23.30%
▼2.37%
▼24.54%
3.19%
12#977XENXEN Crypto11.31億円1.99億円
56,056億枚
56,056億枚

¥0.00

$0.0000

₿0.00000000

▼1.75%
▼23.25%
▼2.05%
▼24.53%
17.58%
13#866STOSStratos16.76億円5,649万円
2,701万枚
1.00億枚

¥60.69

$0.4673

₿0.00002033

▼7.74%
▼22.77%
▼7.97%
▼24.01%
3.37%
14#1165BTUBTU Protocol7.06億円1万円
8,000万枚
1.00億枚

¥8.83

$0.0678

₿0.00000294

▼33.09%
▼21.84%
▼33.52%
▼23.40%
0.00%
15#1232FWBFriends With Benefits Pro5.96億円239万円
60万枚
100万枚

¥998.42

$7.6900

₿0.00033447

▼8.11%
▼21.86%
▼8.35%
▼23.11%
0.40%
16#750YCCYuan Chain Coin23.18億円1万円
49.62億枚
100億枚

¥0.47

$0.0036

₿0.00000016

▼0.15%
▼20.80%
▼0.39%
▼22.07%
0.00%
17#940TABOOTaboo13.05億円1,409万円
97.83億枚
97.83億枚

¥0.13

$0.0010

₿0.00000004

▲0.93%
▼20.35%
▲0.68%
▼21.62%
1.08%
18#1040ZCNZus9.56億円319万円
4,840万枚
4.00億枚

¥19.76

$0.1521

₿0.00000662

▼1.26%
▼19.43%
▼1.50%
▼20.73%
0.33%
19#228ECOINEcoin170億円0万円
4,611億枚
10,000億枚

¥0.04

$0.0003

₿0.00000001

▲9.23%
▼18.77%
▲8.95%
▼20.07%
0.00%
20#798PSPParaSwap20.55億円914万円
4.09億枚
20.00億枚

¥5.01

$0.0386

₿0.00000168

▲0.33%
▼18.54%
▲0.19%
▼19.76%
0.44%
21#656TALKTalken31.84億円2,406万円
1.92億枚
5.00億枚

¥16.72

$0.1287

₿0.00000560

▲0.87%
▼18.06%
▲0.63%
▼19.37%
0.76%
22#490ASDAscendEx50.47億円1.80億円
7.43億枚
7.43億枚

¥6.81

$0.0524

₿0.00000228

▼5.43%
▼17.74%
▼5.65%
▼19.06%
3.56%
23#1064UWUUwU Lend9.11億円6,312万円
73万枚
1,600万枚

¥1,246

$9.5900

₿0.00041744

▼14.17%
▼16.73%
▼14.38%
▼18.02%
6.93%
24#878SEROSERO15.89億円977万円
3.81億枚
6.50億枚

¥4.18

$0.0322

₿0.00000140

▼4.25%
▼16.39%
▼4.49%
▼17.73%
0.61%
25#1056EDENEDEN9.23億円1,820万円
1.19億枚
1.42億枚

¥7.78

$0.0599

₿0.00000261

▲4.38%
▼16.27%
▲4.12%
▼17.61%
1.97%
26#999RAEReceive Access Ecosystem10.79億円2.84億円
720万枚
720万枚

¥7.34

$1.1600

₿0.00000246

▼0.58%
▼1.83%
▼0.78%
▼17.48%
0.13%
27#818ZMTZipmex19.30億円2,604万円
8,857万枚
2.00億枚

¥130.05

$0.1686

₿0.00004357

▼2.99%
▼2.29%
▼25.70%
▼17.23%
0.62%
28#377COLClash of Lilliput78.92億円1,279万円
8,197万枚
10.00億枚

¥96.16

$0.7405

₿0.00003222

▼13.05%
▼15.47%
▼13.27%
▼16.83%
0.16%
29#1159EOSDTEquilibrium EOSDT7.13億円1.77億円
539万枚
539万枚

¥4.16

$1.0180

₿0.00000139

▲0.05%
▲14.20%
▼11.84%
▼16.78%
0.00%
30#274ALPHAAlpha Venture DAO125億円6.79億円
7.50億枚
10.00億枚

¥16.71

$0.1287

₿0.00000560

▼5.91%
▼15.41%
▼6.13%
▼16.76%
5.44%
31#881VELOVelo15.81億円2.87億円
49.84億枚
240億枚

¥0.32

$0.0024

₿0.00000011

▼5.66%
▼15.11%
▼5.90%
▼16.48%
18.18%
32#508DIVIDivi46.99億円1,622万円
32.57億枚
-

¥1.44

$0.0111

₿0.00000048

▼7.20%
▼15.00%
▼7.54%
▼16.46%
0.35%
33#973ZYNZynecoin11.49億円107万円
3,331万枚
9,661万枚

¥35.83

$0.2759

₿0.00001200

▲3.33%
▼15.05%
▲3.08%
▼16.37%
0.09%
34#1247AMDGAMDG5.74億円1,752万円
7,052万枚
2.45億枚

¥14,665

$0.0633

₿0.00491260

▲0.18%
▼1.01%
▲10.20%
▼16.09%
0.21%
35#1242BLANKBlockWallet5.83億円1,178万円
4,157万枚
1.25億枚

¥13.63

$0.1050

₿0.00000457

▼0.26%
▼14.66%
▼0.51%
▼16.03%
2.02%
36#1073WASWasder8.91億円4,647万円
3.46億枚
10.00億枚

¥2.57

$0.0198

₿0.00000086

▼11.32%
▼14.53%
▼11.54%
▼15.90%
5.22%
37#336PHAPhala Network92.75億円13.61億円
4.75億枚
10.00億枚

¥19.55

$0.1506

₿0.00000655

▲3.57%
▼13.92%
▲3.31%
▼15.30%
14.68%
38#522BONKBonk45.14億円11.76億円
415,010億枚
991,890億枚

¥0.00

$0.0000

₿0.00000000

▼4.25%
▼13.87%
▼4.42%
▼15.20%
26.05%
39#946KOMPETEKOMPETE Token12.88億円243万円
6.25億枚
8.50億枚

¥2.06

$0.0159

₿0.00000069

▼3.39%
▼13.78%
▼3.64%
▼15.16%
0.19%
40#913ROOKRook14.24億円990万円
82万枚
127万枚

¥1,746

$13.45

₿0.00058493

▲2.38%
▼13.73%
▲2.12%
▼15.13%
0.70%
41#928WOOPWoonkly Power13.63億円1,485万円
4.21億枚
10.00億枚

¥3.24

$0.0249

₿0.00000108

▼12.06%
▼13.53%
▼12.28%
▼14.92%
1.09%
42#505SAITOSaito47.87億円4,309万円
21.78億枚
30.00億枚

¥2.20

$0.0169

₿0.00000074

▼1.05%
▼13.48%
▼1.30%
▼14.87%
0.90%
43#1188HANDYHandy6.63億円262万円
39.46億枚
100億枚

¥0.17

$0.0013

₿0.00000006

▼5.59%
▼13.47%
▼5.88%
▼14.81%
0.40%
44#726SDAOSingularityDAO25.12億円8,299万円
7,156万枚
1.00億枚

¥35.10

$0.2702

₿0.00001176

▼0.65%
▼13.34%
▼0.90%
▼14.73%
3.30%
45#891CRPTCrypterium15.13億円1.07億円
8,497万枚
9,570万枚

¥17.80

$0.1371

₿0.00000596

▼2.26%
▼13.18%
▼2.50%
▼14.57%
7.07%
46#989NTVRKNetvrk10.98億円5,318万円
4,177万枚
1.00億枚

¥26.26

$0.2021

₿0.00000880

▲0.44%
▼13.21%
▲0.24%
▼14.56%
4.85%
47#1167MEMEMemetic6.95億円82万円
4,183万枚
-

¥16.63

$0.1280

₿0.00000557

▲8.83%
▼13.10%
▲8.58%
▼14.44%
0.12%
48#432SFUNDSeedify.fund61.34億円5.29億円
4,716万枚
1.00億枚

¥129.88

$1.0000

₿0.00004351

▼1.04%
▼13.03%
▼1.29%
▼14.43%
8.62%
49#828LSSLossless18.84億円7.59億円
5,858万枚
1.00億枚

¥32.18

$0.2478

₿0.00001078

▼0.67%
▼13.06%
▼0.92%
▼14.41%
40.30%
50#506QRDOQredo47.52億円1.00億円
2.43億枚
8.60億枚

¥19.51

$0.1502

₿0.00000653

▼5.97%
▼12.93%
▼6.21%
▼14.34%
2.11%
51#211RBNRibbon Finance187億円8.82億円
6.25億枚
10.00億枚

¥29.91

$0.2303

₿0.00001002

▲1.10%
▼12.91%
▲0.85%
▼14.31%
4.72%
52#1210NEERMetaverse.Network Pioneer6.30億円594万円
2,070万枚
1.00億枚

¥29.89

$0.2302

₿0.00001001

▼11.78%
▼12.92%
▼12.00%
▼14.25%
0.94%
53#352PCXChainX75.66億円503万円
0枚
2,100万枚

¥59.90

$0.4613

₿0.00002007

▲3.85%
▼12.81%
▲3.59%
▼14.20%
0.06%
54#112KAVAKava479億円43.40億円
3.96億枚
3.96億枚

¥121.53

$0.9358

₿0.00004071

▼1.72%
▼12.69%
▼1.97%
▼14.09%
9.06%
55#787AIONAion21.49億円1.49億円
5.16億枚
4.87億枚

¥4.17

$0.0321

₿0.00000140

▼1.81%
▼12.61%
▼2.10%
▼14.05%
6.92%
56#864ALEPHAleph.im16.91億円5,779万円
1.86億枚
5.00億枚

¥9.10

$0.0700

₿0.00000305

▼3.75%
▼12.62%
▼3.95%
▼13.94%
3.42%
57#260SAITAMASaitama139億円1.74億円
447億枚
448億枚

¥0.31

$0.0024

₿0.00000010

▼1.26%
▼12.47%
▼1.50%
▼13.88%
1.26%
58#682KWENTAKwenta28.93億円244万円
15万枚
46万枚

¥19,026

$146.50

₿0.00637435

▼4.67%
▼12.37%
▼4.89%
▼13.77%
0.08%
59#790BEZOGEBezoge Earth21.35億円375万円
431,995,539億枚
100,000兆枚

¥0.00

$0.0000

₿0.00000000

▼4.20%
▼12.25%
▼4.44%
▼13.65%
0.18%
60#644HARDKava Lend32.82億円8.36億円
1.35億枚
2.00億枚

¥23.01

$0.1874

₿0.00000771

▼1.24%
▲3.86%
▼4.03%
▼13.63%
3.06%
61#596FWTFreeway37.17億円1,606万円
67.75億枚
100億枚

¥0.55

$0.0042

₿0.00000018

▼10.92%
▼12.01%
▼11.14%
▼13.42%
0.43%
62#1043PENDLEPendle9.53億円1,637万円
9,695万枚
2.32億枚

¥9.84

$0.0758

₿0.00000330

▼5.03%
▼11.97%
▼5.26%
▼13.38%
1.72%
63#422IDIAImpossible Finance Launchpad64.25億円300万円
6.96億枚
10.00億枚

¥9.24

$0.0711

₿0.00000310

▼0.17%
▼11.86%
▼0.42%
▼13.28%
0.05%
64#278BFCBifrost123億円6.73億円
12.68億枚
23.69億枚

¥9.68

$0.0746

₿0.00000324

▼2.98%
▼11.66%
▼3.22%
▼13.08%
5.50%
65#1197SHFTShyft Network6.54億円776万円
6.03億枚
25.20億枚

¥1.08

$0.0083

₿0.00000036

▲0.34%
▼11.46%
▲0.08%
▼12.88%
1.19%
66#470MTRGMeter Governance53.99億円7,593万円
1,687万枚
4,379万枚

¥320.48

$2.4700

₿0.00010736

▼2.58%
▼11.41%
▼2.82%
▼12.83%
1.41%
67#932ELELYSIA13.34億円4.13億円
32.02億枚
68.03億枚

¥0.42

$0.0032

₿0.00000014

▼5.66%
▼11.28%
▼5.89%
▼12.71%
30.94%
68#556MELDMELD42.21億円1.80億円
14.82億枚
40.00億枚

¥2.84

$0.0219

₿0.00000095

▼4.21%
▼11.16%
▼4.45%
▼12.59%
4.25%
69#298KASKaspa112億円1.64億円
163億枚
163億枚

¥0.69

$0.0053

₿0.00000023

▼7.52%
▼11.15%
▼7.75%
▼12.58%
1.47%
70#907AMOAMO Coin14.32億円3.10億円
190億枚
211億枚

¥0.08

$0.0006

₿0.00000003

▼7.49%
▼11.10%
▼8.28%
▼12.38%
21.58%
71#1122RADARDappRadar7.79億円1,263万円
8.35億枚
100億枚

¥0.94

$0.0072

₿0.00000032

▼2.03%
▼10.95%
▼2.33%
▼12.38%
1.62%
72#1028SNOWSnowBlossom9.93億円0万円
1,149万枚
1,149万枚

¥86.46

$0.6653

₿0.00002802

0%
▼7.80%
0%
▼12.33%
0.00%
73#1235MARSHUnmarshal5.89億円2,733万円
3,772万枚
1.00億枚

¥15.59

$0.1201

₿0.00000522

▼2.53%
▼10.84%
▼2.82%
▼12.31%
4.65%
74#409HXROHxro66.77億円240万円
4.54億枚
10.00億枚

¥14.72

$0.1134

₿0.00000493

▼5.85%
▼10.84%
▼6.08%
▼12.27%
0.04%
75#591SWISEStakeWise37.74億円8,228万円
1.97億枚
10.00億枚

¥19.25

$0.1482

₿0.00000645

▼0.66%
▼10.63%
▼0.90%
▼12.07%
2.18%
76#1087GOVICVI8.59億円2,495万円
1,544万枚
3,200万枚

¥55.62

$0.4283

₿0.00001863

▼0.17%
▼10.67%
▼0.42%
▼12.05%
2.91%
77#802OCTOctopus Network20.20億円1.36億円
6,572万枚
1.00億枚

¥30.69

$0.2361

₿0.00001028

▼3.28%
▼10.58%
▼3.45%
▼11.96%
6.74%
78#1236SLIMSolanium5.88億円1.21億円
9,750万枚
1.00億枚

¥6.02

$0.0463

₿0.00000202

▲0.85%
▼10.43%
▲0.63%
▼11.84%
20.58%
79#627ESEra Swap33.99億円9,684万円
17.30億枚
33.78億枚

¥1.97

$0.0151

₿0.00000066

▼1.11%
▼10.24%
▼1.36%
▼11.68%
2.85%
80#538DFGDefigram44.23億円178万円
1,000万枚
10.00億枚

¥442.38

$3.4100

₿0.00014821

▲24.72%
▼10.25%
▲24.44%
▼11.63%
0.04%
81#1230MNTLAssetMantle5.97億円523万円
3.90億枚
5.55億枚

¥1.53

$0.0118

₿0.00000051

▼0.28%
▼10.13%
▼0.53%
▼11.58%
0.88%
82#1151BGVTBit Game Verse Token7.35億円2.12億円
311億枚
557億枚

¥0.02

$0.0002

₿0.00000001

▼1.86%
▼10.10%
▼2.11%
▼11.49%
28.81%
83#1227PARAPara6.00億円58万円
304億枚
1,000億枚

¥0.02

$0.0002

₿0.00000001

▲0.10%
▼9.98%
▼0.16%
▼11.43%
0.10%
84#459CTXCCortex55.84億円10.77億円
2.07億枚
3.00億枚

¥26.93

$0.2073

₿0.00000902

▼2.07%
▼9.87%
▼2.27%
▼11.28%
19.28%
85#1233LIQLiquidus5.94億円1,048万円
1,402万枚
9,300万枚

¥42.35

$0.3261

₿0.00001419

▼7.15%
▼9.78%
▼7.39%
▼11.23%
1.76%
86#464VOLTVolt Inu55.11億円6.78億円
658,106億枚
690,000億枚

¥0.00

$0.0000

₿0.00000000

▼2.32%
▼9.76%
▼2.57%
▼11.21%
12.30%
87#739CGSCrypto Gladiator Shards24.19億円1,104万円
15.51億枚
31.00億枚

¥1.55

$0.0119

₿0.00000052

▲1.69%
▼9.76%
▲2.34%
▼11.20%
0.46%
88#725NSBTNeutrino System Base25.15億円397万円
273万枚
273万枚

¥932.77

$7.1600

₿0.00031247

▼8.27%
▼9.94%
▼8.25%
▼11.09%
0.16%
89#528BTMBytom44.78億円5,306万円
17.83億枚
21.00億枚

¥2.51

$0.0194

₿0.00000084

▼9.68%
▼9.57%
▼9.91%
▼11.03%
1.19%
90#604RIDEholoride36.42億円1,052万円
4.81億枚
10.00億枚

¥7.57

$0.0583

₿0.00000254

▲1.32%
▼9.43%
▲1.08%
▼10.87%
0.29%
91#958XDEFIXDEFI12.23億円8,771万円
8,301万枚
2.40億枚

¥14.72

$0.1133

₿0.00000493

▲2.22%
▼9.25%
▲1.97%
▼10.71%
7.17%
92#870MINTMEMintMe.com Coin16.58億円2,028万円
5.38億枚
5.38億枚

¥3.08

$0.0237

₿0.00000103

▼2.05%
▼9.13%
▼2.30%
▼10.59%
1.22%
93#1161KATAKatana Inu7.09億円3,691万円
46.39億枚
500億枚

¥26.45

$0.0012

₿0.00000886

▼2.33%
▲187.87%
▼5.12%
▼10.57%
69.51%
94#676FISStafi29.68億円3.50億円
5,634万枚
1.14億枚

¥52.56

$0.4047

₿0.00001760

▲0.91%
▼9.08%
▲0.63%
▼10.52%
11.80%
95#1127SWPKava Swap7.67億円191万円
1.32億枚
2.50億枚

¥5.79

$0.0446

₿0.00000194

▼1.98%
▼8.98%
▼2.22%
▼10.44%
0.25%
96#929QSPQuantstamp13.56億円1,236万円
7.14億枚
9.76億枚

¥1.86

$0.0143

₿0.00000062

▼1.47%
▼9.02%
▼1.06%
▼10.43%
0.91%
97#36LDOLido DAO2,318億円147億円
8.38億枚
10.00億枚

¥277.56

$2.1400

₿0.00009298

▲1.86%
▼8.94%
▲1.61%
▼10.41%
6.35%
98#375SOLOSologenic79.54億円9,111万円
3.99億枚
3.99億枚

¥19.91

$0.1533

₿0.00000667

▲4.07%
▼9.00%
▲3.82%
▼10.41%
1.15%
99#761MIXMixMarvel22.31億円1,718万円
51.43億枚
100億枚

¥0.43

$0.0033

₿0.00000015

▼4.29%
▼8.93%
▼4.53%
▼10.40%
0.77%
100#218CETCoinEx181億円9,873万円
31.77億枚
58.69億枚

¥6.89

$0.0437

₿0.00000231

▲0.19%
▼3.61%
▼12.13%
▼10.32%
0.23%
  • ← PREVIOUS