#通貨名時価総額出来高/24H循環供給量
最大供給量		現在価格変動率
USD(日)
USD(週)
BTC(日)
BTC(週)
出来高回転率
1#1BTCBitcoin57.60兆円4.16兆円
1,928万枚
2,100万枚

¥2,986,508

$22,988.00

₿1.00000000

▲0.32%
▲1.67%
0%
0%
7.21%
2#2ETHEthereum24.64兆円9,040億円
1.21億枚
1.21億枚

¥204,381

$1,573.18

₿0.06845722

▼0.04%
▲1.04%
▼0.34%
▼0.51%
3.67%
3#3USDTTether8.81兆円5.18兆円
678億枚
678億枚

¥129.96

$1.0000

₿0.00004350

▼0.05%
▲0.05%
▼0.40%
▼1.59%
58.73%
4#4USDCUSD Coin5.49兆円3,455億円
423億枚
423億枚

¥129.87

$0.9997

₿0.00004350

▼0.11%
▼0.14%
▼0.41%
▼1.73%
6.29%
5#5BNBBNB5.38兆円800億円
1.35億枚
1.57億枚

¥39,887

$307.02

₿0.01336024

▼1.26%
▲2.15%
▼1.56%
▲0.59%
1.49%
6#6XRPXRP2.65兆円1,400億円
508億枚
1,000億枚

¥52.30

$0.4025

₿0.00001752

▲0.43%
▼1.53%
▲0.13%
▼3.03%
5.27%
7#7BUSDBinance USD2.09兆円1.14兆円
161億枚
161億枚

¥129.84

$0.9994

₿0.00004349

▼0.11%
▼0.30%
▼0.42%
▼1.88%
54.33%
8#8ADACardano1.74兆円650億円
350億枚
450億枚

¥49.70

$0.3826

₿0.00001665

▲2.22%
▲6.54%
▲1.91%
▲4.85%
3.74%
9#9DOGEDogecoin1.65兆円2,108億円
1,380億枚
-

¥11.95

$0.0920

₿0.00000400

▼0.66%
▲9.40%
▼0.96%
▲7.66%
12.77%
10#10MATICPolygon1.27兆円599億円
90.05億枚
100億枚

¥141.03

$1.0860

₿0.00004724

▼0.23%
▲13.62%
▼0.53%
▲11.81%
4.71%
11#11OKBOKB1.19兆円29.68億円
2.47億枚
3.00億枚

¥4,801

$36.95

₿0.00160799

▼0.56%
▲5.38%
▼0.86%
▲3.71%
0.25%
12#12SOLSolana1.13兆円781億円
3.72億枚
5.40億枚

¥3,050

$23.47

₿0.00102149

▼1.42%
▲3.01%
▼1.72%
▲1.37%
6.88%
13#13STETHLido Staked Ether1.02兆円21.75億円
502万枚
502万枚

¥203,609

$1,567.24

₿0.06819855

▼0.05%
▼0.52%
▼0.35%
▼2.04%
0.21%
14#14DOTPolkadot9,592億円272億円
11.98億枚
12.79億枚

¥798.06

$6.1400

₿0.00026731

▼1.37%
▼0.70%
▼1.67%
▼2.28%
2.83%
15#15LTCLitecoin8,999億円1,125億円
7,218万枚
8,400万枚

¥12,460

$95.91

₿0.00417360

▲1.68%
▲10.00%
▲1.37%
▲8.32%
12.49%
16#16SHIBShiba Inu8,863億円382億円
5,893,676億枚
1,000兆枚

¥0.00

$0.0000

₿0.00000000

▼1.70%
▲3.23%
▼2.00%
▲1.59%
4.30%
17#17AVAXAvalanche7,817億円517億円
3.15億枚
4.20億枚

¥2,477

$19.07

₿0.00082983

▼2.77%
▲12.18%
▼3.06%
▲10.39%
6.61%
18#18TRXTRON7,408億円433億円
918億枚
918億枚

¥8.09

$0.0623

₿0.00000271

▲0.11%
▲3.42%
▼0.20%
▲1.78%
5.85%
19#19DAIDai6,623億円199億円
51.00億枚
51.00億枚

¥129.92

$0.9998

₿0.00004349

▼0.04%
▼0.01%
▼0.42%
▼1.64%
3.00%
20#20UNIUniswap6,350億円120億円
7.54億枚
10.00億枚

¥842.01

$6.4800

₿0.00028203

▼0.07%
▲3.21%
▼0.38%
▲1.57%
1.88%
21#21WBTCWrapped Bitcoin5,272億円134億円
18万枚
18万枚

¥2,984,799

$22,975.00

₿0.99975566

▲0.62%
▲2.14%
▲0.31%
▲0.52%
2.55%
22#22ATOMCosmos Hub5,159億円223億円
2.93億枚
-

¥1,760

$13.54

₿0.00058935

▲2.89%
▲8.82%
▲2.58%
▲7.09%
4.32%
23#23LINKChainlink4,360億円276億円
4.92億枚
10.00億枚

¥885.89

$6.8200

₿0.00029673

▼2.12%
▲2.53%
▼2.41%
▲0.90%
6.34%
24#24TONToncoin4,359億円47.02億円
14.74億枚
50.57億枚

¥295.75

$2.2800

₿0.00009906

▼0.65%
▼0.15%
▼0.95%
▼1.73%
1.08%
25#25LEOLEO Token4,220億円9,903万円
9.32億枚
9.85億枚

¥449.53

$3.4600

₿0.00015057

▼2.82%
▼0.10%
▼3.12%
▼1.69%
0.02%
26#26XMRMonero4,098億円119億円
1,815万枚
-

¥22,589

$173.88

₿0.00756625

▼0.44%
▲1.52%
▼0.74%
▼0.09%
2.90%
27#27ETCEthereum Classic3,852億円167億円
1.39億枚
2.11億枚

¥2,764

$21.28

₿0.00092580

▼0.68%
▲0.49%
▼1.01%
▼1.10%
4.34%
28#28APTAptos3,433億円582億円
1.61億枚
10.18億枚

¥2,124

$16.35

₿0.00071139

▼1.32%
▲32.93%
▼1.63%
▲30.82%
16.95%
29#29BCHBitcoin Cash3,286億円646億円
1,930万枚
2,100万枚

¥17,017

$130.99

₿0.00569998

▼1.75%
▲2.22%
▼2.05%
▲0.60%
19.66%
30#30XLMStellar3,053億円80.86億円
263億枚
500億枚

¥11.61

$0.0894

₿0.00000389

▼1.22%
▼1.27%
▼1.50%
▼2.83%
2.65%
31#31APEApeCoin2,784億円182億円
3.69億枚
10.00億枚

¥754.66

$5.8100

₿0.00025277

▲0.39%
▲6.82%
▲0.09%
▲5.12%
6.55%
32#32QNTQuant2,590億円36.30億円
1,454万枚
1,461万枚

¥17,769

$136.77

₿0.00595159

▼4.02%
▼8.46%
▼4.31%
▼9.91%
1.40%
33#33CROCronos2,565億円24.23億円
253億枚
303億枚

¥10.15

$0.0781

₿0.00000340

▲0.27%
▼0.32%
▼0.04%
▼1.90%
0.94%
34#34FILFilecoin2,493億円221億円
3.76億枚
19.66億枚

¥662.40

$5.1000

₿0.00022187

▲0.55%
▲2.61%
▲0.25%
▲0.98%
8.88%
35#35NEARNEAR Protocol2,477億円252億円
8.52億枚
10.00億枚

¥289.88

$2.2300

₿0.00009709

▼3.28%
▼5.03%
▼3.64%
▼6.54%
10.16%
36#36LDOLido DAO2,352億円148億円
8.38億枚
10.00億枚

¥279.92

$2.1500

₿0.00009376

▲3.63%
▼8.20%
▲3.32%
▼9.66%
6.29%
37#37ALGOAlgorand2,201億円95.08億円
72.01億枚
74.36億枚

¥30.51

$0.2349

₿0.00001022

▼1.48%
▼0.84%
▼1.78%
▼2.42%
4.32%
38#38ICPInternet Computer2,144億円54.55億円
2.85億枚
4.94億枚

¥752.58

$5.7900

₿0.00025207

▲1.23%
▲5.18%
▲0.87%
▲3.50%
2.54%
39#39VETVeChain2,118億円77.83億円
725億枚
860億枚

¥2.92

$0.0225

₿0.00000098

▼2.70%
▲3.05%
▼3.06%
▲1.41%
3.67%
40#40HBARHedera2,083億円48.81億円
254億枚
500億枚

¥8.19

$0.0631

₿0.00000274

▼2.47%
▲0.33%
▼2.77%
▼1.26%
2.34%
41#41FTMFantom1,729億円947億円
25.41億枚
31.75億枚

¥67.82

$0.5220

₿0.00002272

▲7.65%
▲38.57%
▲7.32%
▲36.37%
54.77%
42#42MANADecentraland1,726億円226億円
18.20億枚
21.93億枚

¥94.62

$0.7283

₿0.00003169

▼0.95%
▲10.25%
▼1.25%
▲8.50%
13.06%
43#43AXSAxie Infinity1,577億円158億円
1.15億枚
2.70億枚

¥1,365

$10.50

₿0.00045707

▼1.15%
▼5.30%
▼1.45%
▼6.80%
9.99%
44#44AAVEAave1,502億円92.28億円
1,426万枚
1,600万枚

¥10,523

$81.00

₿0.00352468

▼0.07%
▲1.38%
▼0.42%
▼0.22%
6.14%
45#45EOSEOS1,481億円131億円
10.93億枚
-

¥134.49

$1.0350

₿0.00004505

▼1.45%
▲0.08%
▼1.75%
▼1.52%
8.87%
46#46SANDThe Sandbox1,463億円167億円
15.88億枚
30.00億枚

¥91.74

$0.7062

₿0.00003073

▼2.24%
▼2.86%
▼2.54%
▼4.41%
11.40%
47#47FLOWFlow1,399億円74.06億円
10.36億枚
14.10億枚

¥134.62

$1.0360

₿0.00004509

▲3.83%
▼3.74%
▲3.52%
▼5.27%
5.29%
48#48EGLDMultiversX1,362億円27.22億円
2,493万枚
2,494万枚

¥5,465

$42.07

₿0.00183062

▼1.49%
▲0.95%
▼1.85%
▼0.66%
2.00%
49#49FRAXFrax1,329億円19.81億円
10.23億枚
10.23億枚

¥129.81

$0.9992

₿0.00004348

▼0.07%
▼0.20%
▼0.37%
▼1.78%
1.49%
50#50LUNCTerra Luna Classic1,303億円146億円
59,686億枚
68,709億枚

¥0.02

$0.0002

₿0.00000001

▲0.84%
▼1.35%
▲0.54%
▼2.91%
11.17%
51#51THETATheta Network1,295億円30.71億円
10.00億枚
10.00億枚

¥129.33

$0.9955

₿0.00004332

▼2.60%
▲0.07%
▼2.90%
▼1.52%
2.37%
52#52USDPPax Dollar1,260億円2.07億円
9.70億枚
9.70億枚

¥129.94

$1.0000

₿0.00004352

▲1.28%
▲0.67%
▲0.97%
▼0.93%
0.16%
53#53XTZTezos1,243億円33.93億円
9.18億枚
-

¥135.01

$1.0390

₿0.00004522

▼2.54%
▼2.10%
▼2.84%
▼3.66%
2.73%
54#54TUSDTrueUSD1,230億円61.37億円
9.47億枚
9.47億枚

¥129.89

$0.9998

₿0.00004351

▼0.02%
▼0.04%
▼0.32%
▼1.63%
4.99%
55#55HTHuobi1,078億円10.65億円
1.62億枚
2.04億枚

¥663.73

$5.1100

₿0.00022232

▼0.27%
▲2.51%
▼0.58%
▲0.89%
0.99%
56#56BSVBitcoin SV1,054億円17.40億円
1,927万枚
2,100万枚

¥5,468

$42.09

₿0.00183163

▼1.11%
▼1.44%
▼1.41%
▼3.01%
1.65%
57#57KCSKuCoin1,044億円1.25億円
9,739万枚
1.45億枚

¥1,072

$8.2500

₿0.00035920

▲0.45%
▲6.28%
▲0.15%
▲4.59%
0.12%
58#58GRTThe Graph999億円50.01億円
88.93億枚
100億枚

¥11.24

$0.0865

₿0.00000377

▼2.15%
▼3.66%
▼2.45%
▼5.19%
5.01%
59#59FXSFrax Share958億円20.31億円
7,327万枚
9,982万枚

¥1,308

$10.06

₿0.00043798

▼2.01%
▲2.58%
▼2.31%
▲0.95%
2.12%
60#60CRVCurve DAO936億円91.86億円
7.26億枚
18.94億枚

¥128.80

$0.9914

₿0.00004314

▼2.08%
▼0.09%
▼2.38%
▼1.68%
9.81%
61#61USDDUSDD933億円34.38億円
7.25億枚
-

¥128.69

$0.9906

₿0.00004311

▼0.20%
▲0.11%
▼0.50%
▼1.48%
3.68%
62#62RPLRocket Pool926億円9.91億円
1,911万枚
1,911万枚

¥4,853

$37.35

₿0.00162538

▼1.93%
▲1.82%
▼2.23%
▲0.21%
1.07%
63#63SNXSynthetix Network919億円37.72億円
3.12億枚
3.13億枚

¥293.20

$2.2600

₿0.00009821

▼2.72%
▼3.51%
▼3.01%
▼5.04%
4.10%
64#64CHZChiliz913億円146億円
53.44億枚
88.89億枚

¥17.07

$0.1314

₿0.00000572

▼0.91%
▼2.09%
▼1.24%
▼3.64%
15.94%
65#65TWTTrust Wallet899億円124億円
4.17億枚
10.00億枚

¥214.51

$1.6500

₿0.00007185

▼0.90%
▲11.62%
▼1.21%
▲9.85%
13.80%
66#66BTTBitTorrent887億円22.22億円
9,514,217億枚
990兆枚

¥0.00

$0.0000

₿0.00000000

▼0.48%
▼0.92%
▼0.78%
▼2.49%
2.50%
67#67DASHDash876億円169億円
1,112万枚
1,892万枚

¥7,880

$60.66

₿0.00263956

▼0.14%
▲24.09%
▼0.44%
▲22.13%
19.29%
68#68XECeCash876億円25.84億円
192,961億枚
210,000億枚

¥0.00

$0.0000

₿0.00000000

▼3.81%
▲2.93%
▼4.10%
▲1.30%
2.95%
69#69MINAMina Protocol865億円209億円
8.25億枚
9.99億枚

¥104.36

$0.8033

₿0.00003496

▲4.41%
▲44.37%
▲4.09%
▲42.08%
24.16%
70#70CAKEPancakeSwap854億円61.09億円
1.65億枚
3.64億枚

¥514.95

$3.9600

₿0.00017248

▼1.07%
▲2.08%
▼1.37%
▲0.46%
7.15%
71#71GTGate835億円5,039万円
1.45億枚
3.00億枚

¥569.08

$4.3800

₿0.00019061

▲0.08%
▲7.87%
▼0.25%
▲6.22%
0.06%
72#72KLAYKlaytn834億円74.49億円
30.90億枚
-

¥26.97

$0.2076

₿0.00000903

▲3.27%
▲2.74%
▲2.96%
▲1.12%
8.93%
73#73MIOTAIOTA799億円15.26億円
27.80億枚
27.80億枚

¥28.72

$0.2211

₿0.00000962

▼1.00%
▲0.81%
▼1.29%
▼0.78%
1.91%
74#74CUSDCcUSDC788億円1万円
267億枚
267億枚

¥2.95

$0.0227

₿0.00000099

▲0.03%
▼0.18%
▼0.51%
▼0.91%
0.00%
75#75BITBitDAO776億円32.09億円
11.66億枚
96.10億枚

¥66.78

$0.5141

₿0.00002237

▲4.35%
▼7.40%
▲4.04%
▼8.86%
4.13%
76#76MKRMaker753億円19.32億円
90万枚
98万枚

¥83,463

$642.44

₿0.02795586

▲0.36%
▼3.04%
▼0.02%
▼4.58%
2.57%
77#77ZECZcash748億円67.98億円
1,293万枚
2,100万枚

¥5,776

$44.46

₿0.00193481

▼1.37%
▼0.07%
▼1.66%
▼1.64%
9.08%
78#78IMXImmutableX748億円61.67億円
7.94億枚
20.00億枚

¥94.27

$0.7256

₿0.00003158

▲2.67%
▲12.46%
▲2.36%
▲10.68%
8.24%
79#79GUSDGemini Dollar743億円7,060万円
5.72億枚
5.72億枚

¥129.96

$1.0000

₿0.00004353

▼0.21%
▼0.28%
▼0.52%
▼1.87%
0.09%
80#80NEONEO733億円34.19億円
7,053万枚
1.00億枚

¥1,040

$8.0000

₿0.00034826

▼1.44%
▲3.19%
▼1.74%
▲1.55%
4.66%
81#81CDAIcDAI729億円16万円
253億枚
253億枚

¥2.88

$0.0222

₿0.00000096

0%
▲0.02%
▼0.25%
▼0.72%
0.00%
82#82XRDRadix712億円8,454万円
101億枚
125億枚

¥7.05

$0.0543

₿0.00000236

▲2.46%
▲29.51%
▲2.15%
▲27.46%
0.12%
83#83ARArweave696億円83.70億円
5,011万枚
6,460万枚

¥1,384

$10.66

₿0.00046367

▲4.03%
▲9.00%
▲3.72%
▲7.27%
12.03%
84#84TKXTokenize Xchange695億円11.92億円
8,000万枚
1.00億枚

¥868.98

$6.6900

₿0.00029106

▲0.91%
▲0.01%
▲0.60%
▼1.58%
1.71%
85#85OKTOKC688億円4.70億円
1,785万枚
1,785万枚

¥3,851

$29.64

₿0.00128999

▼1.47%
▼0.27%
▼1.77%
▼1.85%
0.68%
86#86RUNETHORChain677億円74.04億円
3.01億枚
5.00億枚

¥225.14

$1.7300

₿0.00007540

▼2.00%
▲2.94%
▼2.33%
▲1.29%
10.93%
87#87OSMOOsmosis666億円21.54億円
5.24億枚
3.25億枚

¥127.09

$0.9782

₿0.00004257

▲1.50%
▲6.74%
▲1.17%
▲5.05%
3.23%
88#88PAXGPAX Gold663億円15.34億円
27万枚
27万枚

¥246,803

$1,899.71

₿0.08266631

▲0.52%
▼0.51%
▲0.21%
▼2.09%
2.31%
89#89BTSEBTSE Token630億円1.86億円
1.62億枚
2.00億枚

¥388.61

$2.9900

₿0.00013016

▲1.56%
▲5.31%
▲1.20%
▲3.64%
0.30%
90#90GMXGMX626億円46.86億円
843万枚
843万枚

¥7,414

$57.07

₿0.00248326

▼0.87%
▲16.39%
▼1.17%
▲14.54%
7.49%
91#91FLRFlare614億円20.61億円
110億枚
1,006億枚

¥5.58

$0.0429

₿0.00000187

▼1.35%
▲19.74%
▼1.65%
▲17.84%
3.35%
92#92XAUTTether Gold611億円2.94億円
25万枚
25万枚

¥247,997

$1,908.91

₿0.08306648

▲0.22%
▲0.03%
▼0.09%
▼1.56%
0.48%
93#93OPOptimism609億円321億円
2.15億枚
42.95億枚

¥285.46

$2.2000

₿0.00009562

▲4.55%
▲10.67%
▲4.23%
▲8.91%
52.71%
94#94ENJEnjin Coin592億円64.70億円
10.00億枚
10.00億枚

¥59.08

$0.4548

₿0.00001979

▲4.32%
▲13.11%
▲4.01%
▲11.31%
10.93%
95#95CETHcETH590億円117万円
1,441万枚
1,441万枚

¥4,097

$31.54

₿0.00137241

▼0.20%
▲0.23%
▼0.49%
▼0.50%
0.00%
96#96NEXONEXO588億円7.57億円
5.60億枚
10.00億枚

¥104.99

$0.8082

₿0.00003517

▼1.70%
▲0.93%
▼2.00%
▼0.67%
1.29%
97#97DYDXdYdX570億円908億円
1.48億枚
10.00億枚

¥384.70

$2.9600

₿0.00012885

▲24.92%
▲92.49%
▲24.54%
▲89.44%
159.29%
98#98CVXConvex Finance559億円9.01億円
7,413万枚
9,718万枚

¥752.90

$5.8000

₿0.00025218

▼2.13%
▲15.33%
▼2.43%
▲13.51%
1.61%
99#99LRCLoopring557億円187億円
12.46億枚
13.74億枚

¥44.61

$0.3434

₿0.00001494

▲8.04%
▲15.34%
▲7.71%
▲13.51%
33.64%
100#100ZILZilliqa557億円50.47億円
161億枚
171億枚

¥3.52

$0.0271

₿0.00000118

▲1.86%
▲0.21%
▲1.56%
▼1.37%
9.06%
  • ← PREVIOUS