#通貨名時価総額出来高/24H循環供給量
最大供給量
現在価格変動率
USD(日)
USD(週)
BTC(日)
BTC(週)
出来高回転率
1#737DAFIDafi Protocol24.32億円20.68億円
5.65億枚
22.50億枚

¥4.59

$0.0345

₿0.00000154

▲210.09%
▲1572.16%
▲215.78%
▲1583.42%
83.07%
2#1146QASHQASH7.40億円361万円
8.13億枚
10.00億枚

¥0.91

$0.0070

₿0.00000030

▼0.21%
▲1178.76%
▼0.72%
▲1157.73%
0.49%
3#1159KATAKatana Inu7.16億円4.89億円
46.39億枚
500億枚

¥0.15

$0.0012

₿0.00000005

▼5.35%
▲193.03%
▼5.83%
▲188.21%
68.31%
4#869GNYGNY16.61億円6,198万円
1.66億枚
4.00億枚

¥9.65

$0.0743

₿0.00000323

▲44.41%
▲189.41%
▲43.67%
▲184.81%
3.73%
5#793DGDDigixDAO20.86億円0万円
7万枚
200万枚

¥28,681

$220.72

₿0.00959930

▲0.18%
▲184.25%
▼0.01%
▲186.16%
0.00%
6#754BRIDGEOctus Bridge22.79億円5,045万円
636万枚
1,380万枚

¥358.77

$2.7600

₿0.00012007

▲72.21%
▲174.52%
▲71.33%
▲169.99%
2.21%
7#802QUBEFlatQube20.50億円2,018万円
274万枚
1,494万枚

¥748.78

$5.7600

₿0.00025060

▲66.60%
▲173.01%
▲65.77%
▲168.52%
0.98%
8#717DXPVela Exchange25.68億円1,495万円
772万枚
700万枚

¥332.62

$2.5600

₿0.00011132

▼7.81%
▲159.27%
▼8.26%
▲155.02%
0.58%
9#710XFTOffshift26.27億円1.06億円
667万枚
1,000万枚

¥393.50

$3.0300

₿0.00013170

▲17.53%
▲155.94%
▲16.94%
▲151.73%
4.02%
10#763LBCLBRY Credits22.42億円9,715万円
6.54億枚
10.83億枚

¥3.52

$0.0271

₿0.00000118

▲86.62%
▲139.54%
▲85.67%
▲135.73%
4.33%
11#998PTPPlatypus Finance10.81億円8,262万円
5,832万枚
3.00億枚

¥18.44

$0.1419

₿0.00000617

▲5.51%
▲136.04%
▲4.98%
▲132.15%
7.64%
12#1070MITXMorpheus Labs8.97億円5,838万円
4.34億枚
7.34億枚

¥2.11

$0.0162

₿0.00000071

▼13.68%
▲135.25%
▼14.12%
▲131.50%
6.51%
13#848BTC2Bitcoin 217.70億円0万円
1,795万枚
1,795万枚

¥98.56

$0.7585

₿0.00003300

▲0.47%
▲126.59%
0%
▲122.97%
0.00%
14#176EVEREverscale259億円6.89億円
17.35億枚
20.74億枚

¥14.79

$0.1138

₿0.00000495

▼33.66%
▲119.61%
▼33.99%
▲116.12%
2.66%
15#180CANTOCANTO250億円47.74億円
4.24億枚
10.00億枚

¥59.16

$0.4546

₿0.00001980

▲21.19%
▲110.40%
▲20.76%
▲107.36%
19.05%
16#167FLOKIFLOKI286億円23.01億円
93,175億枚
100,000億枚

¥0.00

$0.0000

₿0.00000000

▼6.77%
▲105.12%
▼7.25%
▲101.74%
8.04%
17#1015GAMMAGamma Strategies10.36億円3,255万円
5,100万枚
1.00億枚

¥20.32

$0.1563

₿0.00000680

▲8.91%
▲102.61%
▲8.37%
▲99.27%
3.14%
18#954PBXParibus12.44億円6,122万円
47.69億枚
93.82億枚

¥0.26

$0.0020

₿0.00000009

▲41.73%
▲101.13%
▲41.02%
▲97.82%
4.92%
19#97DYDXdYdX577億円920億円
1.48億枚
10.00億枚

¥392.34

$3.0200

₿0.00013131

▲27.82%
▲96.30%
▲27.15%
▲93.05%
159.39%
20#274CCDConcordium124億円6,669万円
67.15億枚
117億枚

¥1.84

$0.0142

₿0.00000062

▼4.67%
▲95.55%
▼5.16%
▲92.33%
0.54%
21#833ALDAladdin DAO18.57億円2,031万円
1.37億枚
1.37億枚

¥13.59

$0.1046

₿0.00000455

▲4.92%
▲95.13%
▲4.40%
▲91.93%
1.09%
22#674SRLTYSaitaRealty29.92億円390万円
302億枚
643億枚

¥0.10

$0.0008

₿0.00000003

▲3.79%
▲92.91%
▲3.28%
▲89.85%
0.13%
23#385FLEXFLEX Coin75.54億円6,823万円
9,867万枚
9,874万枚

¥79.70

$0.6133

₿0.00002667

▲12.79%
▲91.58%
▲12.22%
▲88.53%
0.90%
24#708TREEBRetreeb26.40億円3,726万円
5.92億枚
10.00億枚

¥4.44

$0.0342

₿0.00000149

▼8.70%
▲89.23%
▼9.17%
▲86.11%
1.41%
25#251CFXConflux148億円29.83億円
20.98億枚
52.85億枚

¥7.08

$0.0545

₿0.00000237

▲2.43%
▲85.04%
▲1.90%
▲81.99%
20.15%
26#732NAKANakamoto Games24.61億円3.37億円
6,498万枚
1.80億枚

¥38.03

$0.2927

₿0.00001273

▲9.61%
▲83.91%
▲9.05%
▲80.89%
13.69%
27#568MUTEMute40.62億円1.11億円
4,000万枚
4,000万枚

¥101.56

$0.7816

₿0.00003399

▲19.62%
▲83.42%
▲19.01%
▲80.40%
2.72%
28#798GFIGravity Finance20.62億円1,033万円
10.22億枚
12.00億枚

¥2.02

$0.0155

₿0.00000068

▲17.00%
▲83.35%
▲16.40%
▲80.44%
0.50%
29#145INJInjective334億円140億円
7,801万枚
1.00億枚

¥430.18

$3.3100

₿0.00014397

▲21.92%
▲81.21%
▲21.31%
▲78.24%
41.85%
30#1212SHXStronghold6.27億円1,506万円
53.75億枚
-

¥0.12

$0.0009

₿0.00000004

▼0.38%
▲80.15%
▼0.88%
▲77.19%
2.40%
31#1022WALLETAmbire Wallet10.23億円9,434万円
3.79億枚
3.79億枚

¥2.69

$0.0207

₿0.00000090

▼15.16%
▲79.17%
▼15.59%
▲76.22%
9.22%
32#102RNDRRender542億円248億円
3.00億枚
5.31億枚

¥181.58

$1.4000

₿0.00006077

▲2.12%
▲78.96%
▲1.59%
▲75.99%
45.76%
33#1176VOICEVoice6.86億円251万円
4万枚
4万枚

¥19,527

$150.28

₿0.00653533

▲13.67%
▲75.35%
▲13.10%
▲75.39%
0.37%
34#1236ARAAdora5.86億円31万円
1.60億枚
8.89億枚

¥3.66

$0.0282

₿0.00000123

▼0.41%
▲72.86%
▼0.91%
▲72.22%
0.05%
35#395IXTIX71.96億円1,460万円
7,958万枚
1.53億枚

¥90.97

$0.7001

₿0.00003045

▲1.31%
▲69.70%
▲0.79%
▲66.90%
0.20%
36#715RSS3RSS325.84億円4.34億円
9,250万枚
10.00億枚

¥27.99

$0.2151

₿0.00000937

▲29.33%
▲68.44%
▲28.88%
▲65.94%
16.78%
37#1121LORDSLORDS7.85億円1.14億円
5,090万枚
5,090万枚

¥15.42

$0.1187

₿0.00000516

▲41.19%
▲67.63%
▲40.47%
▲64.86%
14.59%
38#823XAVAAvalaunch19.22億円5,998万円
3,174万枚
1.00億枚

¥60.69

$0.4671

₿0.00002031

▲3.69%
▲61.40%
▲3.18%
▲58.75%
3.12%
39#851TOWNTown Star17.59億円1.19億円
3.65億枚
3.65億枚

¥4.82

$0.0372

₿0.00000161

▼2.71%
▲59.53%
▼3.33%
▲56.69%
6.77%
40#553ZPAYZoidPay42.60億円2,623万円
3.26億枚
7.00億枚

¥13.03

$0.1003

₿0.00000436

▲6.58%
▲59.33%
▲6.04%
▲56.70%
0.62%
41#507VITAVitaDAO47.46億円7,403万円
2,337万枚
2,572万枚

¥203.17

$1.5600

₿0.00006800

▼7.30%
▲57.61%
▼7.77%
▲55.11%
1.56%
42#446NPXSPundi X [OLD]58.43億円0万円
2,365億枚
2,585億枚

¥0.02

$0.0002

₿0.00000001

▲0.29%
▲57.59%
▲0.23%
▲55.70%
0.00%
43#958POOLZPoolz Finance12.20億円4,911万円
389万枚
499万枚

¥313.67

$2.4100

₿0.00010498

▲0.65%
▲55.81%
▲0.11%
▲53.19%
4.03%
44#1191NSFWPleasure Coin6.58億円104万円
441億枚
690億枚

¥0.01

$0.0001

₿0.00000001

▼0.19%
▲54.79%
▼0.70%
▲52.24%
0.16%
45#885PKTPKT15.38億円989万円
38.18億枚
59.99億枚

¥0.40

$0.0031

₿0.00000013

▼10.14%
▲54.18%
▼10.60%
▲51.65%
0.64%
46#648OPULOpulous32.48億円2.65億円
1.69億枚
5.00億枚

¥19.29

$0.1484

₿0.00000646

▲10.47%
▲53.23%
▲9.90%
▲50.71%
8.14%
47#126MASKMask Network382億円389億円
6,820万枚
1.00億枚

¥576.82

$4.4400

₿0.00019305

▲18.74%
▲52.96%
▲18.07%
▲50.36%
101.69%
48#547FINERefinable36.81億円620万円
0枚
5.00億枚

¥0.96

$0.0074

₿0.00000032

▼8.06%
▲51.86%
▼8.53%
▲49.35%
0.14%
49#1016DYPDypius10.35億円9,454万円
2,363万枚
2,496万枚

¥43.85

$0.3375

₿0.00001468

▲2.99%
▲51.60%
▲2.47%
▲49.10%
9.13%
50#191VGXVoyager VGX222億円93.97億円
2.93億枚
2.93億枚

¥76.13

$0.5858

₿0.00002548

▲5.72%
▲50.63%
▲5.18%
▲48.15%
42.38%
51#172BRISEBitgert271億円21.17億円
3,956,882億枚
427兆枚

¥0.00

$0.0000

₿0.00000000

▲34.64%
▲49.41%
▲33.95%
▲46.95%
7.82%
52#922GENIGenius13.97億円734万円
1,245億枚
1,282億枚

¥0.01

$0.0001

₿0.00000000

▼21.73%
▲48.27%
▼22.11%
▲45.91%
0.52%
53#900DIGITSDigits DAO14.68億円2,650万円
7.91億枚
10.00億枚

¥1.86

$0.0143

₿0.00000062

▲35.11%
▲46.51%
▲34.42%
▲44.09%
1.80%
54#213SNTStatus187億円181億円
39.60億枚
68.05億枚

¥4.82

$0.0371

₿0.00000161

▲46.06%
▲46.12%
▲45.14%
▲43.55%
96.79%
55#1074MBSMonkeyLeague8.94億円1,800万円
8,765万枚
10.00億枚

¥10.21

$0.0786

₿0.00000342

▲5.42%
▲45.11%
▲4.89%
▲42.72%
2.01%
56#1125SCARVelhalla7.73億円602万円
16.53億枚
99.50億枚

¥0.47

$0.0036

₿0.00000016

▲3.31%
▲44.96%
▲2.78%
▲42.57%
0.78%
57#486HYDRAHydra50.97億円3,413万円
1,573万枚
-

¥324.33

$2.5000

₿0.00010855

▲21.26%
▲44.87%
▲20.64%
▲42.48%
0.67%
58#69MINAMina Protocol855億円192億円
8.25億枚
9.99億枚

¥103.85

$0.7992

₿0.00003476

▲4.19%
▲43.62%
▲3.66%
▲41.26%
22.46%
59#563FEGFEG41.16億円6,283万円
403,677,808億枚
100,000兆枚

¥0.00

$0.0000

₿0.00000000

▲4.81%
▲42.57%
▲4.29%
▲40.22%
1.53%
60#143FLUXFlux338億円34.24億円
2.89億枚
4.40億枚

¥117.48

$0.9041

₿0.00003932

▲1.64%
▲41.98%
▲1.12%
▲39.66%
10.18%
61#1084MOOVdotmoovs8.64億円1.27億円
9.00億枚
10.00億枚

¥0.96

$0.0074

₿0.00000032

▲15.60%
▲41.82%
▲15.02%
▲39.49%
14.75%
62#177SFPSafePal256億円175億円
3.22億枚
5.00億枚

¥79.79

$0.6140

₿0.00002670

▲19.99%
▲41.67%
▲19.38%
▲39.33%
68.20%
63#596X2Y2X2Y237.11億円3.12億円
2.06億枚
5.95億枚

¥18.19

$0.1400

₿0.00000609

▲11.00%
▲41.36%
▲10.43%
▲39.04%
8.39%
64#1249PAIDPAID Network5.75億円2,411万円
1.88億枚
5.95億枚

¥3.06

$0.0235

₿0.00000102

▼7.62%
▲40.96%
▼8.09%
▲38.64%
4.19%
65#879SFTMXStader sFTMX15.79億円256万円
2,168万枚
2,168万枚

¥72.54

$0.5582

₿0.00002428

▲8.43%
▲39.54%
▲7.88%
▲37.24%
0.16%
66#981SPASperax11.15億円1.25億円
15.93億枚
46.15億枚

¥0.70

$0.0054

₿0.00000023

▲8.35%
▲39.45%
▲7.80%
▲37.16%
11.24%
67#630DERCDeRace33.59億円1.07億円
9,033万枚
1.20億枚

¥37.07

$0.2853

₿0.00001241

▲6.97%
▲39.13%
▲6.43%
▲36.84%
3.18%
68#41FTMFantom1,736億円966億円
25.41億枚
31.75億枚

¥68.10

$0.5239

₿0.00002279

▲8.83%
▲39.05%
▲8.33%
▲36.82%
53.81%
69#390LOKALeague of Kingdoms73.89億円55.11億円
8,702万枚
1.64億枚

¥84.64

$0.6514

₿0.00002833

▼6.01%
▲38.79%
▼6.49%
▲36.50%
74.56%
70#860MOONr/CryptoCurrency Moons17.05億円383万円
1.13億枚
9,997万枚

¥15.13

$0.1164

₿0.00000506

▼3.39%
▲38.51%
▼3.88%
▲36.22%
0.22%
71#211METISMetis188億円9.53億円
435万枚
541万枚

¥4,305

$33.14

₿0.00144068

▼2.75%
▲36.88%
▼3.28%
▲34.66%
5.10%
72#1171GLCHGlitch Protocol6.90億円3,423万円
7,014万枚
8,889万枚

¥9.92

$0.0763

₿0.00000332

▲3.48%
▲35.72%
▲2.95%
▲33.48%
4.96%
73#908OATHOath14.36億円9,820万円
1.04億枚
1.04億枚

¥13.88

$0.1068

₿0.00000465

▲17.76%
▲35.69%
▲17.15%
▲33.54%
6.84%
74#791NTXNuNet20.99億円2,506万円
5.08億枚
10.00億枚

¥4.14

$0.0318

₿0.00000138

▼2.85%
▲34.16%
▼3.34%
▲31.95%
1.19%
75#931TCRTracer DAO13.51億円8万円
6.50億枚
10.00億枚

¥2.08

$0.0160

₿0.00000070

▲3.63%
▲33.60%
▲3.12%
▲31.39%
0.01%
76#531FEGFEG BSC44.86億円1,348万円
412,070,526億枚
100,000兆枚

¥0.00

$0.0000

₿0.00000000

▼4.16%
▲33.56%
▼4.65%
▲31.36%
0.30%
77#603MVGensoKishi Metaverse36.47億円2.71億円
1.30億枚
4.00億枚

¥28.26

$0.2175

₿0.00000946

▲14.53%
▲33.29%
▲13.94%
▲31.10%
7.42%
78#28APTAptos3,452億円586億円
1.61億枚
10.18億枚

¥2,130

$16.39

₿0.00071281

▲0.13%
▲33.26%
▼0.36%
▲31.08%
16.96%
79#916STRPStrips Finance14.22億円6,074万円
1,790万枚
1.00億枚

¥79.45

$0.6114

₿0.00002659

▲25.31%
▲32.81%
▲24.67%
▲30.62%
4.27%
80#1164SIDUSSidus7.06億円3,226万円
44.29億枚
296億枚

¥0.16

$0.0012

₿0.00000005

▼2.04%
▲32.72%
▼2.39%
▲30.54%
4.57%
81#194DAODAO Maker217億円5.36億円
1.48億枚
2.78億枚

¥146.76

$1.1300

₿0.00004912

▼2.19%
▲32.53%
▼2.63%
▲30.43%
2.46%
82#864CUDOSCudos16.92億円9,886万円
40.95億枚
88.52億枚

¥0.41

$0.0032

₿0.00000014

▼2.19%
▲31.99%
▼2.69%
▲29.81%
5.84%
83#838RDNTRadiant Capital18.16億円2.13億円
1.14億枚
2.69億枚

¥15.89

$0.1223

₿0.00000532

▲1.97%
▲31.96%
▲1.45%
▲29.78%
11.75%
84#854APEXApeX17.38億円1.59億円
3,261万枚
10.00億枚

¥53.25

$0.4098

₿0.00001782

▲20.29%
▲31.94%
▲19.67%
▲29.77%
9.14%
85#752YDFYieldification22.95億円1.47億円
4.91億枚
5.35億枚

¥4.59

$0.0353

₿0.00000154

▲12.43%
▲31.76%
▲11.85%
▲29.59%
6.38%
86#759NIMNimiq22.55億円3,874万円
101億枚
88.87億枚

¥0.22

$0.0017

₿0.00000007

▲11.08%
▲30.71%
▲10.52%
▲28.56%
1.72%
87#171GFARM2Gains Farm279億円212万円
4万枚
4万枚

¥779,467

$5,998.55

₿0.26087148

▲1.94%
▲29.99%
▲1.42%
▲27.93%
0.01%
88#152BABYDOGEBaby Doge Coin320億円4.38億円
1,592,783,947億枚
420,000兆枚

¥0.00

$0.0000

₿0.00000000

▼0.50%
▲29.88%
▼1.02%
▲27.72%
1.37%
89#957CAPSTernoa12.20億円4,554万円
7.84億枚
25.00億枚

¥1.55

$0.0120

₿0.00000052

▲5.70%
▲29.72%
▲5.16%
▲27.58%
3.73%
90#1235DNXDynex5.87億円6,396万円
3,587万枚
3,587万枚

¥15.93

$0.1226

₿0.00000533

▲14.41%
▲29.56%
▲13.82%
▲27.42%
10.89%
91#484RAILRailgun51.44億円2,929万円
5,750万枚
5,750万枚

¥89.43

$0.6882

₿0.00002993

▲5.17%
▲29.56%
▲4.63%
▲27.43%
0.57%
92#175WEMIXWEMIX261億円8.35億円
2.51億枚
9.64億枚

¥103.80

$0.7988

₿0.00003474

▲1.75%
▲29.56%
▲1.23%
▲27.43%
3.20%
93#1227PLSPlutusDAO6.02億円7,145万円
1,083万枚
1.00億枚

¥55.31

$0.4256

₿0.00001851

▲5.02%
▲29.46%
▲4.49%
▲27.33%
11.87%
94#779INVInverse Finance21.87億円4,407万円
24万枚
31万枚

¥9,119

$70.17

₿0.00305182

▲4.54%
▲29.40%
▲4.00%
▲27.27%
2.01%
95#296EXRDe-Radix113億円9,085万円
16.05億枚
16.05億枚

¥7.04

$0.0542

₿0.00000236

▲2.38%
▲29.29%
▲1.86%
▲27.23%
0.80%
96#585NOIASyntropy38.55億円9,736万円
4.79億枚
10.00億枚

¥8.07

$0.0621

₿0.00000270

▼1.15%
▲29.17%
▼1.66%
▲27.04%
2.53%
97#915VNOVeno Finance14.25億円710万円
3,439万枚
3,439万枚

¥41.43

$0.3188

₿0.00001387

▼2.17%
▲28.97%
▼2.67%
▲26.84%
0.50%
98#936SILOSilo Finance13.20億円904万円
1.88億枚
10.00億枚

¥7.03

$0.0541

₿0.00000235

▲6.44%
▲28.84%
▲5.90%
▲26.72%
0.68%
99#82XRDRadix707億円8,454万円
101億枚
125億枚

¥7.01

$0.0539

₿0.00000235

▲1.84%
▲28.71%
▲1.33%
▲26.59%
0.12%
100#473WILDWilder World53.68億円1.48億円
9,861万枚
5.00億枚

¥54.47

$0.4192

₿0.00001823

▲3.91%
▲28.61%
▲3.39%
▲26.49%
2.77%
  • ← PREVIOUS