#通貨名時価総額出来高/24H循環供給量
最大供給量
現在価格変動率
USD(日)
USD(週)
BTC(日)
BTC(週)
出来高回転率
1#730DAFIDafi Protocol25.00億円20.17億円
5.65億枚
22.50億枚

¥4.54

$0.0349

₿0.00000151

▲250.06%
▲1587.93%
▲248.28%
▲1554.98%
80.70%
2#1151QASHQASH7.42億円385万円
8.13億枚
10.00億枚

¥0.91

$0.0070

₿0.00000030

▼0.63%
▲1179.41%
▼1.14%
▲1154.42%
0.52%
3#1148KATAKatana Inu7.44億円21万円
46.39億枚
500億枚

¥2.09

$0.0012

₿0.00000070

▲7.11%
▲208.41%
▲22.45%
▲7.55%
67.99%
4#883GNYGNY15.72億円5,853万円
1.66億枚
4.00億枚

¥9.77

$0.0751

₿0.00000325

▲52.15%
▲192.55%
▲51.33%
▲187.00%
3.73%
5#792DGDDigixDAO21.05億円0万円
7万枚
200万枚

¥28,925

$222.10

₿0.00960000

▲0.81%
▲186.01%
0%
▲186.18%
0.00%
6#716DXPVela Exchange25.76億円1,445万円
772万枚
700万枚

¥333.64

$2.5600

₿0.00011114

▼7.67%
▲159.70%
▼8.16%
▲154.61%
0.56%
7#719XFTOffshift25.51億円1.13億円
667万枚
1,000万枚

¥389.62

$2.9900

₿0.00012979

▲20.27%
▲153.03%
▲19.64%
▲148.09%
4.43%
8#832QUBEFlatQube18.66億円1,821万円
274万枚
1,494万枚

¥682.03

$5.2400

₿0.00022720

▲69.05%
▲148.29%
▲68.20%
▲143.44%
0.98%
9#797BRIDGEOctus Bridge20.64億円4,963万円
636万枚
1,380万枚

¥324.92

$2.5000

₿0.00010824

▲70.66%
▲148.24%
▲69.74%
▲143.38%
2.41%
10#976PTPPlatypus Finance11.42億円8,370万円
5,843万枚
3.00億枚

¥19.31

$0.1484

₿0.00000643

▲10.78%
▲146.79%
▲10.18%
▲141.96%
7.33%
11#171EVEREverscale283億円8.96億円
17.35億枚
20.74億枚

¥16.35

$0.1257

₿0.00000545

▼19.07%
▲142.42%
▼19.50%
▲137.84%
3.17%
12#1231DMTRDimitra6.04億円5.44億円
2.09億枚
3.50億枚

¥2.88

$0.0221

₿0.00000096

▲37.56%
▲140.81%
▲36.86%
▲136.11%
90.15%
13#1053MITXMorpheus Labs9.34億円6,380万円
4.34億枚
7.34億枚

¥2.16

$0.0166

₿0.00000072

▼13.66%
▲140.48%
▼14.09%
▲135.92%
6.84%
14#850BTC2Bitcoin 217.80億円0万円
1,795万枚
1,795万枚

¥99.10

$0.7615

₿0.00003300

▲0.73%
▲127.50%
0%
▲122.97%
0.00%
15#623SRLTYSaitaRealty34.50億円424万円
302億枚
643億枚

¥0.11

$0.0009

₿0.00000004

▲17.02%
▲122.36%
▲16.39%
▲118.07%
0.12%
16#789LBCLBRY Credits21.47億円9,097万円
6.54億枚
10.83億枚

¥3.20

$0.0246

₿0.00000107

▲64.37%
▲117.48%
▲63.55%
▲113.35%
4.24%
17#178CANTOCANTO257億円46.78億円
4.24億枚
10.00億枚

¥60.83

$0.4674

₿0.00002026

▲23.93%
▲116.32%
▲23.27%
▲112.17%
18.18%
18#1008GAMMAGamma Strategies10.59億円3,198万円
5,100万枚
1.00億枚

¥20.84

$0.1601

₿0.00000694

▲10.26%
▲107.53%
▲9.69%
▲103.47%
3.02%
19#166FLOKIFLOKI290億円23.56億円
93,175億枚
100,000億枚

¥0.00

$0.0000

₿0.00000000

▼5.21%
▲102.40%
▼5.80%
▲98.21%
8.12%
20#956PBXParibus12.43億円5,777万円
47.69億枚
93.82億枚

¥0.26

$0.0020

₿0.00000009

▲42.93%
▲101.93%
▲42.18%
▲97.98%
4.65%
21#275CCDConcordium125億円6,876万円
67.15億枚
117億枚

¥1.86

$0.0143

₿0.00000062

▼5.58%
▲97.44%
▼6.05%
▲93.57%
0.55%
22#833ALDAladdin DAO18.63億円2,022万円
1.37億枚
1.37億枚

¥13.60

$0.1045

₿0.00000453

▲4.55%
▲94.93%
▲4.03%
▲91.13%
1.09%
23#97DYDXdYdX583億円891億円
1.48億枚
10.00億枚

¥389.41

$2.9900

₿0.00012972

▲24.87%
▲94.52%
▲24.20%
▲90.72%
152.94%
24#1135VOICEVoice7.61億円214万円
4万枚
4万枚

¥21,633

$166.23

₿0.00720644

▲25.42%
▲93.96%
▲24.78%
▲93.40%
0.28%
25#701TREEBRetreeb27.55億円4,234万円
5.92億枚
10.00億枚

¥4.43

$0.0341

₿0.00000148

▼7.55%
▲88.49%
▼8.01%
▲84.81%
1.54%
26#383FLEXFLEX Coin77.05億円6,620万円
9,867万枚
9,874万枚

¥78.03

$0.5996

₿0.00002599

▲9.12%
▲87.27%
▲8.56%
▲83.72%
0.86%
27#561MUTEMute41.51億円1.05億円
4,000万枚
4,000万枚

¥103.66

$0.7965

₿0.00003453

▲19.10%
▲86.93%
▲18.51%
▲83.28%
2.53%
28#725NAKANakamoto Games25.26億円3.50億円
6,498万枚
1.80億枚

¥38.42

$0.2953

₿0.00001280

▲10.95%
▲85.52%
▲10.36%
▲81.91%
13.86%
29#98RNDRRender567億円261億円
3.00億枚
5.31億枚

¥187.48

$1.4400

₿0.00006244

▲17.13%
▲84.48%
▲16.51%
▲80.81%
46.04%
30#249CFXConflux149億円29.76億円
20.98億枚
52.85億枚

¥7.07

$0.0544

₿0.00000236

▲0.38%
▲84.47%
▼0.14%
▲80.85%
19.98%
31#1208SHXStronghold6.36億円1,533万円
53.75億枚
-

¥0.12

$0.0009

₿0.00000004

▼0.77%
▲81.95%
▼1.30%
▲78.34%
2.41%
32#1022WALLETAmbire Wallet10.11億円9,589万円
3.76億枚
3.76億枚

¥2.69

$0.0207

₿0.00000090

▼9.16%
▲78.66%
▼9.61%
▲75.17%
9.49%
33#149INJInjective331億円130億円
7,801万枚
1.00億枚

¥421.83

$3.2400

₿0.00014054

▲17.68%
▲77.43%
▲17.11%
▲73.99%
39.43%
34#703RSS3RSS327.52億円4.85億円
9,250万枚
10.00億枚

¥29.27

$0.2249

₿0.00000975

▲21.51%
▲76.14%
▲20.89%
▲72.70%
17.63%
35#1241ARAAdora5.88億円31万円
1.60億枚
8.89億枚

¥3.69

$0.0283

₿0.00000123

▲0.13%
▲73.75%
▼0.41%
▲72.50%
0.05%
36#1110LORDSLORDS8.13億円1.12億円
5,090万枚
5,090万枚

¥15.94

$0.1225

₿0.00000531

▲47.63%
▲73.02%
▲46.85%
▲69.64%
13.72%
37#818GFIGravity Finance19.37億円441万円
10.22億枚
12.00億枚

¥1.90

$0.0146

₿0.00000063

▲11.13%
▲72.14%
▲10.38%
▲68.58%
0.23%
38#399IXTIX72.10億円1,778万円
7,958万枚
1.53億枚

¥91.29

$0.7015

₿0.00003041

▲2.58%
▲70.05%
▲2.03%
▲66.72%
0.25%
39#844TOWNTown Star17.98億円1.25億円
3.65億枚
3.65億枚

¥4.93

$0.0378

₿0.00000164

▼0.61%
▲62.44%
▼1.11%
▲59.27%
6.96%
40#549ZPAYZoidPay43.40億円3,033万円
3.26億枚
7.00億枚

¥13.29

$0.1021

₿0.00000443

▲12.69%
▲62.16%
▲12.12%
▲58.99%
0.70%
41#820XAVAAvalaunch19.31億円5,979万円
3,174万枚
1.00億枚

¥60.81

$0.4672

₿0.00002026

▲3.72%
▲61.46%
▲3.20%
▲58.31%
3.10%
42#618OPULOpulous35.19億円2.54億円
1.69億枚
5.00億枚

¥20.29

$0.1559

₿0.00000676

▲14.23%
▲60.96%
▲13.65%
▲57.82%
7.21%
43#880PKTPKT15.83億円981万円
38.18億枚
59.99億枚

¥0.42

$0.0032

₿0.00000014

▼19.89%
▲60.58%
▼20.19%
▲57.66%
0.62%
44#511VITAVitaDAO46.90億円7,440万円
2,337万枚
2,572万枚

¥203.91

$1.5700

₿0.00006793

▼7.87%
▲57.95%
▼8.36%
▲54.96%
1.59%
45#447NPXSPundi X [OLD]58.43億円0万円
2,365億枚
2,585億枚

¥0.02

$0.0002

₿0.00000001

▼0.01%
▲57.59%
▲0.25%
▲55.70%
0.00%
46#169BRISEBitgert288億円21.47億円
3,956,882億枚
427兆枚

¥0.00

$0.0000

₿0.00000000

▲53.89%
▲57.52%
▲52.93%
▲54.32%
7.46%
47#186VGXVoyager VGX235億円82.49億円
2.93億枚
2.93億枚

¥79.65

$0.6120

₿0.00002653

▲6.57%
▲57.37%
▲6.03%
▲54.29%
35.15%
48#1091DYPDypius8.55億円9,778万円
2,363万枚
2,496万枚

¥45.30

$0.3481

₿0.00001509

▲7.57%
▲56.39%
▲7.03%
▲53.32%
11.44%
49#960POOLZPoolz Finance12.23億円5,042万円
389万枚
499万枚

¥315.00

$2.4200

₿0.00010493

▲3.17%
▲56.19%
▲2.65%
▲53.13%
4.12%
50#547FINERefinable36.81億円636万円
0枚
5.00億枚

¥0.98

$0.0076

₿0.00000033

▼7.82%
▲55.91%
▼8.32%
▲52.80%
0.15%
51#1191NSFWPleasure Coin6.65億円103万円
441億枚
690億枚

¥0.02

$0.0001

₿0.00000001

▲0.42%
▲55.88%
▼0.09%
▲52.83%
0.15%
52#922GENIGenius13.94億円774万円
1,245億枚
1,282億枚

¥0.01

$0.0001

₿0.00000000

▼21.31%
▲47.55%
▼21.71%
▲44.75%
0.56%
53#969SPASperax11.63億円1.25億円
15.93億枚
46.15億枚

¥0.74

$0.0057

₿0.00000025

▲14.63%
▲47.13%
▲14.07%
▲44.28%
10.77%
54#843MOONr/CryptoCurrency Moons18.00億円370万円
1.13億枚
9,997万枚

¥15.98

$0.1228

₿0.00000532

▲1.52%
▲46.08%
▲0.98%
▲43.22%
0.21%
55#177SFPSafePal264億円171億円
3.22億枚
5.00億枚

¥82.10

$0.6310

₿0.00002735

▲20.63%
▲45.57%
▲20.00%
▲42.71%
64.65%
56#560FEGFEG42.16億円6,322万円
403,678,205億枚
100,000兆枚

¥0.00

$0.0000

₿0.00000000

▲6.79%
▲45.30%
▲6.22%
▲42.41%
1.50%
57#1074MBSMonkeyLeague8.95億円1,869万円
8,765万枚
10.00億枚

¥10.22

$0.0786

₿0.00000341

▲5.30%
▲45.12%
▲4.79%
▲42.30%
2.09%
58#493HYDRAHydra50.21億円3,331万円
1,573万枚
-

¥322.55

$2.4800

₿0.00010757

▲19.56%
▲44.02%
▲18.95%
▲41.20%
0.66%
59#69MINAMina Protocol868億円171億円
8.25億枚
9.99億枚

¥103.81

$0.7977

₿0.00003458

▲1.54%
▲43.35%
▲1.03%
▲40.55%
19.72%
60#1084MOOVdotmoovs8.68億円1.27億円
9.00億枚
10.00億枚

¥0.97

$0.0074

₿0.00000032

▲16.88%
▲42.83%
▲16.29%
▲40.05%
14.58%
61#1130SCARVelhalla7.70億円525万円
16.53億枚
99.50億枚

¥0.46

$0.0035

₿0.00000015

▲1.46%
▲42.55%
▲0.94%
▲39.76%
0.68%
62#592X2Y2X2Y237.83億円3.05億円
2.07億枚
5.95億枚

¥18.31

$0.1407

₿0.00000610

▲11.85%
▲42.09%
▲11.23%
▲39.31%
8.06%
63#131MASKMask Network366億円576億円
6,820万枚
1.00億枚

¥536.81

$4.1200

₿0.00017885

▲3.52%
▲41.86%
▲3.17%
▲39.30%
157.33%
64#143FLUXFlux341億円34.89億円
2.89億枚
4.40億枚

¥116.79

$0.8974

₿0.00003889

▼1.92%
▲40.94%
▼2.49%
▲38.14%
10.25%
65#918DIGITSDigits DAO14.14億円2,427万円
7.91億枚
10.00億枚

¥1.79

$0.0137

₿0.00000060

▲29.97%
▲40.81%
▲29.29%
▲38.05%
1.72%
66#879SFTMXStader sFTMX15.86億円258万円
2,168万枚
2,168万枚

¥72.93

$0.5604

₿0.00002430

▲7.77%
▲40.08%
▲7.22%
▲37.34%
0.16%
67#384LOKALeague of Kingdoms76.03億円40.33億円
8,702万枚
1.64億枚

¥85.20

$0.6547

₿0.00002838

▼5.47%
▲39.49%
▼5.95%
▲36.76%
53.07%
68#636DERCDeRace33.72億円1.07億円
9,033万枚
1.20億枚

¥37.19

$0.2858

₿0.00001239

▲10.33%
▲39.38%
▲9.77%
▲36.66%
3.17%
69#591MVGensoKishi Metaverse37.89億円2.55億円
1.30億枚
4.00億枚

¥29.49

$0.2267

₿0.00000983

▲19.06%
▲38.91%
▲18.45%
▲36.19%
6.73%
70#41FTMFantom1,744億円967億円
25.41億枚
31.75億枚

¥68.08

$0.5232

₿0.00002268

▲7.38%
▲38.86%
▲6.84%
▲36.15%
55.45%
71#784NTXNuNet21.67億円2,500万円
5.08億枚
10.00億枚

¥4.26

$0.0327

₿0.00000142

▼0.80%
▲37.94%
▼1.30%
▲35.25%
1.15%
72#214METISMetis188億円9.85億円
435万枚
541万枚

¥4,311

$33.12

₿0.00143600

▼2.98%
▲36.82%
▼3.47%
▲34.23%
5.25%
73#907OATHOath14.48億円1.06億円
1.04億枚
1.04億枚

¥14.00

$0.1076

₿0.00000467

▲21.84%
▲36.67%
▲21.26%
▲34.11%
7.33%
74#1172GLCHGlitch Protocol6.94億円3,572万円
7,014万枚
8,889万枚

¥9.90

$0.0761

₿0.00000330

▲2.57%
▲35.25%
▲2.05%
▲32.60%
5.15%
75#751YDFYieldification23.16億円1.45億円
4.90億枚
5.35億枚

¥4.71

$0.0362

₿0.00000157

▲14.02%
▲35.10%
▲13.59%
▲32.46%
6.27%
76#861CUDOSCudos17.24億円9,965万円
40.95億枚
88.52億枚

¥0.42

$0.0032

₿0.00000014

▲0.32%
▲34.72%
▼0.22%
▲32.08%
5.78%
77#524FEGFEG BSC45.53億円1,352万円
412,070,526億枚
100,000兆枚

¥0.00

$0.0000

₿0.00000000

▼1.51%
▲34.30%
▼2.00%
▲31.67%
0.30%
78#28APTAptos3,500億円968億円
1.61億枚
10.18億枚

¥2,146

$16.49

₿0.00071486

▼0.89%
▲34.09%
▼1.43%
▲31.46%
27.93%
79#193DAODAO Maker219億円5.67億円
1.48億枚
2.78億枚

¥148.40

$1.1400

₿0.00004943

▼3.33%
▲34.04%
▼3.96%
▲31.27%
2.59%
80#931TCRTracer DAO13.56億円8万円
6.50億枚
10.00億枚

¥2.08

$0.0160

₿0.00000069

▲3.41%
▲33.66%
▲2.85%
▲31.05%
0.01%
81#1162SIDUSSidus7.08億円3,634万円
44.29億枚
296億枚

¥0.16

$0.0012

₿0.00000005

▲0.62%
▲33.16%
▲0.13%
▲30.58%
5.14%
82#851APEXApeX17.51億円1.63億円
3,261万枚
10.00億枚

¥53.82

$0.4135

₿0.00001793

▲24.90%
▲33.13%
▲24.23%
▲30.53%
9.31%
83#916STRPStrips Finance14.17億円6,072万円
1,790万枚
1.00億枚

¥79.60

$0.6117

₿0.00002652

▲25.13%
▲32.86%
▲24.46%
▲30.26%
4.29%
84#901VNOVeno Finance14.64億円759万円
3,438万枚
3,438万枚

¥42.54

$0.3269

₿0.00001417

▼2.00%
▲32.23%
▼2.52%
▲29.64%
0.52%
85#840RDNTRadiant Capital18.18億円2.27億円
1.14億枚
2.69億枚

¥15.95

$0.1226

₿0.00000531

▲3.83%
▲32.22%
▲3.30%
▲29.64%
12.51%
86#151BABYDOGEBaby Doge Coin323億円4.40億円
1,592,783,947億枚
420,000兆枚

¥0.00

$0.0000

₿0.00000000

▲2.07%
▲31.96%
▲1.55%
▲29.39%
1.36%
87#176WEMIXWEMIX265億円7.03億円
2.51億枚
9.64億枚

¥105.34

$0.8094

₿0.00003509

▲4.48%
▲31.28%
▲3.92%
▲28.72%
2.65%
88#82XRDRadix721億円8,910万円
101億枚
125億枚

¥7.16

$0.0550

₿0.00000238

▲3.94%
▲31.17%
▲3.48%
▲28.67%
0.12%
89#578NOIASyntropy39.37億円9,682万円
4.79億枚
10.00億枚

¥8.20

$0.0630

₿0.00000273

▼0.38%
▲30.97%
▼0.87%
▲28.40%
2.46%
90#483RAILRailgun52.00億円3,061万円
5,750万枚
5,750万枚

¥90.54

$0.6957

₿0.00003016

▲6.00%
▲30.97%
▲5.46%
▲28.41%
0.59%
91#294EXRDe-Radix114億円9,455万円
16.05億枚
16.05億枚

¥7.13

$0.0548

₿0.00000238

▲2.55%
▲30.75%
▲2.00%
▲28.27%
0.83%
92#1229PLSPlutusDAO6.05億円7,438万円
1,083万枚
1.00億枚

¥55.91

$0.4296

₿0.00001862

▲6.81%
▲30.66%
▲6.27%
▲28.11%
12.31%
93#959CAPSTernoa12.29億円4,430万円
7.84億枚
25.00億枚

¥1.56

$0.0120

₿0.00000052

▲6.11%
▲30.17%
▲5.58%
▲27.63%
3.61%
94#173GFARM2Gains Farm280億円233万円
4万枚
4万枚

¥781,051

$6,001.57

₿0.26018548

▲3.38%
▲30.06%
▲2.82%
▲27.59%
0.01%
95#768NIMNimiq22.27億円3,607万円
101億枚
88.87億枚

¥0.22

$0.0017

₿0.00000018

▲12.90%
▲29.66%
▼3.32%
▲13.30%
1.62%
96#1114KROMKromatika8.01億円3,392万円
8,230万枚
1.00億枚

¥9.70

$0.0745

₿0.00000323

▲3.63%
▲29.61%
▲3.11%
▲27.08%
4.23%
97#353ACHAlchemy Pay88.42億円85.49億円
49.44億枚
100億枚

¥1.78

$0.0137

₿0.00000059

▼13.06%
▲29.46%
▼13.53%
▲26.92%
96.72%
98#472WILDWilder World53.99億円1.47億円
9,861万枚
5.00億枚

¥54.87

$0.4216

₿0.00001828

▲5.02%
▲29.35%
▲4.48%
▲26.83%
2.73%
99#780INVInverse Finance21.88億円4,789万円
24万枚
31万枚

¥9,105

$69.96

₿0.00303303

▲3.10%
▲29.01%
▲2.58%
▲26.49%
2.19%
100#1120TYRANTFable Of The Dragon7.93億円1.51億円
1,000万枚
1,000万枚

¥79.19

$0.6085

₿0.00002638

▲3.09%
▲29.01%
▲2.57%
▲26.49%
19.05%
  • ← PREVIOUS