#通貨名時価総額出来高/24H循環供給量
最大供給量
現在価格変動率
USD(日)
USD(週)
BTC(日)
BTC(週)
出来高回転率
1#737DAFIDafi Protocol24.30億円19.75億円
5.65億枚
22.50億枚

¥4.38

$0.0338

₿0.00000147

▲223.52%
▲1534.40%
▲222.39%
▲1508.41%
81.28%
2#779BRIDGEOctus Bridge21.83億円5,063万円
636万枚
1,380万枚

¥343.25

$2.6400

₿0.00011498

▲77.22%
▲162.73%
▲76.59%
▲158.54%
2.32%
3#791LBCLBRY Credits21.28億円9,487万円
6.54億枚
10.83億枚

¥3.31

$0.0255

₿0.00000111

▲75.73%
▲125.46%
▲75.18%
▲122.01%
4.46%
4#811QUBEFlatQube19.74億円1,838万円
274万枚
1,494万枚

¥720.36

$5.5500

₿0.00024131

▲75.24%
▲162.73%
▲74.62%
▲158.56%
0.93%
5#819ZNNZenon19.32億円2,618万円
857万枚
42万枚

¥130.77

$1.7400

₿0.00007564

▲70.02%
▲1.18%
▲69.33%
▼0.37%
0.22%
6#874GNYGNY16.22億円2,032万円
1.66億枚
4.00億枚

¥3.13

$0.0779

₿0.00000339

▲51.24%
▲203.55%
▲50.77%
▲198.89%
3.69%
7#1112LORDSLORDS8.09億円1.11億円
5,090万枚
5,090万枚

¥15.90

$0.1224

₿0.00000533

▲45.35%
▲72.86%
▲44.89%
▲70.10%
13.75%
8#951PBXParibus12.69億円6,065万円
47.69億枚
93.82億枚

¥0.26

$0.0020

₿0.00000009

▲42.86%
▲102.38%
▲42.41%
▲99.15%
4.78%
9#225SNTStatus175億円139億円
39.60億枚
68.05億枚

¥4.55

$0.0351

₿0.00000153

▲38.03%
▲37.98%
▲37.60%
▲35.78%
79.65%
10#898DIGITSDigits DAO14.68億円2,651万円
7.91億枚
10.00億枚

¥1.86

$0.0143

₿0.00000062

▲35.23%
▲46.51%
▲34.76%
▲44.17%
1.81%
11#175BRISEBitgert265億円21.14億円
3,956,882億枚
427兆枚

¥0.00

$0.0000

₿0.00000000

▲33.24%
▲47.38%
▲32.69%
▲45.04%
7.98%
12#862KOINKoinos16.94億円869万円
2,248万枚
2,248万枚

¥76.56

$0.5894

₿0.00002565

▲30.95%
▲23.19%
▲30.49%
▲21.23%
0.51%
13#1249DMTRDimitra5.74億円5.27億円
2.09億枚
3.50億枚

¥2.76

$0.0212

₿0.00000092

▲30.44%
▲131.12%
▲30.03%
▲127.44%
91.81%
14#97DYDXdYdX570億円688億円
1.48億枚
10.00億枚

¥388.14

$2.9900

₿0.00013002

▲26.17%
▲94.24%
▲25.78%
▲91.15%
120.56%
15#914STRPStrips Finance14.23億円6,034万円
1,790万枚
1.00億枚

¥79.05

$0.6085

₿0.00002648

▲25.21%
▲32.19%
▲24.70%
▲30.08%
4.24%
16#719RSS3RSS325.37億円4.19億円
9,250万枚
10.00億枚

¥27.14

$0.2089

₿0.00000909

▲25.15%
▲63.60%
▲24.71%
▲60.99%
16.51%
17#587LENDAave [OLD]38.23億円178万円
3,602万枚
13.00億枚

¥106.13

$0.8170

₿0.00003555

▲24.67%
▼0.09%
▲24.28%
▼1.68%
0.05%
18#540DFGDefigram44.23億円178万円
1,000万枚
10.00億枚

¥442.14

$3.4000

₿0.00014811

▲24.64%
▼10.31%
▲24.20%
▼11.69%
0.04%
19#1145FOAMFOAM7.40億円20万円
3.55億枚
10.00億枚

¥2.08

$0.0160

₿0.00000070

▲23.25%
▲9.41%
▲22.57%
▲7.66%
0.03%
20#144INJInjective336億円134億円
7,801万枚
1.00億枚

¥429.31

$3.3000

₿0.00014380

▲22.17%
▲80.93%
▲21.79%
▲78.03%
39.82%
21#179CANTOCANTO250億円47.56億円
4.24億枚
10.00億枚

¥59.03

$0.4544

₿0.00001977

▲20.98%
▲110.31%
▲20.61%
▲107.09%
19.02%
22#790GFIGravity Finance21.33億円986万円
10.22億枚
12.00億枚

¥2.09

$0.0161

₿0.00000070

▲20.83%
▲89.38%
▲20.46%
▲86.48%
0.46%
23#487HYDRAHydra50.93億円3,420万円
1,573万枚
-

¥324.16

$2.5000

₿0.00010858

▲20.68%
▲44.84%
▲20.30%
▲42.53%
0.67%
24#1114HOPHop Protocol8.04億円4,061万円
6,101万枚
10.00億枚

¥13.16

$0.1013

₿0.00000441

▲20.36%
▲11.08%
▲19.99%
▲9.31%
5.05%
25#852APEXApeX17.38億円1.58億円
3,261万枚
10.00億枚

¥53.23

$0.4098

₿0.00001783

▲20.31%
▲31.91%
▲19.89%
▲29.81%
9.07%
26#838LUFFYLuffy18.12億円7,879万円
664,450,427億枚
100,000兆枚

¥0.00

$0.0000

₿0.00000000

▲20.03%
▲10.77%
▲19.54%
▲9.07%
4.35%
27#568MUTEMute40.53億円1.10億円
4,000万枚
4,000万枚

¥101.48

$0.7812

₿0.00003399

▲19.63%
▲83.34%
▲19.26%
▲80.43%
2.73%
28#1085BUXBUX8.63億円4,270万円
6,485万枚
7,638万枚

¥13.30

$0.1024

₿0.00000445

▲19.12%
▲9.00%
▲18.71%
▲7.32%
4.95%
29#706XFTOffshift26.47億円1.07億円
667万枚
1,000万枚

¥396.40

$3.0500

₿0.00013278

▲18.78%
▲157.91%
▲18.36%
▲153.81%
4.03%
30#200SYNSynapse208億円14.75億円
1.90億枚
1.85億枚

¥109.33

$0.8417

₿0.00003662

▲18.71%
▲11.24%
▲18.34%
▲9.47%
7.08%
31#905OATHOath14.40億円9,762万円
1.04億枚
1.04億枚

¥13.83

$0.1065

₿0.00000463

▲17.16%
▲35.27%
▲16.75%
▲33.20%
6.78%
32#1242DNXDynex5.83億円6,572万円
3,587万枚
3,587万枚

¥16.23

$0.1249

₿0.00000544

▲16.81%
▲32.03%
▲16.45%
▲29.93%
11.28%
33#177SFPSafePal257億円173億円
3.22億枚
5.00億枚

¥79.03

$0.6084

₿0.00002647

▲16.14%
▲40.37%
▲15.74%
▲38.13%
67.22%
34#594MVGensoKishi Metaverse37.23億円2.78億円
1.30億枚
4.00億枚

¥28.64

$0.2205

₿0.00000959

▲16.05%
▲35.13%
▲15.65%
▲32.98%
7.47%
35#1082MOOVdotmoovs8.67億円1.26億円
9.00億枚
10.00億枚

¥0.96

$0.0074

₿0.00000032

▲15.63%
▲41.90%
▲15.16%
▲39.65%
14.54%
36#869MNDEMarinade16.42億円5,643万円
1.83億枚
10.00億枚

¥60.76

$0.0694

₿0.00000302

▲15.53%
▲14.93%
▲15.17%
▲13.10%
14.33%
37#716NYMNym25.54億円4.00億円
6,863万枚
10.00億枚

¥37.41

$0.2880

₿0.00001253

▲15.48%
▲25.25%
▲15.12%
▲23.25%
15.67%
38#613BZRXbZx Protocol35.45億円196万円
6.15億枚
10.30億枚

¥5.77

$0.0444

₿0.00000193

▲14.87%
▲11.81%
▲14.40%
▲10.03%
0.06%
39#665MCBMUX Protocol30.93億円2,685万円
380万枚
480万枚

¥812.85

$6.2600

₿0.00027236

▲14.83%
▲26.01%
▲14.36%
▲24.00%
0.87%
40#725TAMATamadoge24.99億円2.15億円
10.50億枚
10.50億枚

¥2.38

$0.0183

₿0.00000080

▲14.74%
▲2.77%
▲14.38%
▲1.13%
8.62%
41#1027ZANOZano9.92億円993万円
1,357万枚
-

¥73.44

$0.5654

₿0.00002460

▲14.51%
▲12.47%
▲14.16%
▲10.68%
1.00%
42#675SRLTYSaitaRealty29.93億円390万円
302億枚
643億枚

¥0.10

$0.0008

₿0.00000003

▲14.31%
▲92.86%
▲13.96%
▲89.91%
0.13%
43#211SSVSSV Network187億円27.91億円
702万枚
1,108万枚

¥2,705

$20.82

₿0.00090607

▲14.19%
▲12.92%
▲13.83%
▲11.12%
14.89%
44#752YDFYieldification22.98億円1.45億円
4.90億枚
5.35億枚

¥4.67

$0.0360

₿0.00000157

▲13.86%
▲34.15%
▲13.39%
▲32.02%
6.32%
45#1113BEAMBEAM8.05億円5,689万円
1.33億枚
2.63億枚

¥6.06

$0.0467

₿0.00000203

▲13.58%
▼35.48%
▲13.23%
▼36.51%
7.07%
46#1010BTCSTBTC Standard Hashrate Token10.44億円1,277万円
729万枚
1,500万枚

¥142.72

$1.0990

₿0.00004782

▲13.56%
▲5.88%
▲13.16%
▲4.20%
1.22%
47#1174VOICEVoice6.85億円251万円
4万枚
4万枚

¥19,507

$150.17

₿0.00653438

▲13.44%
▲75.22%
▲13.05%
▲75.36%
0.37%
48#844LOCLockTrip17.87億円159万円
1,651万枚
1,859万枚

¥108.29

$0.8338

₿0.00003628

▲12.75%
▲19.70%
▲12.36%
▲17.79%
0.09%
49#1099MONSTACake Monster8.41億円228万円
62.20億枚
70.43億枚

¥0.13

$0.0010

₿0.00000005

▲12.72%
▲5.31%
▲12.26%
▲3.70%
0.27%
50#1121SHIRYO-INUShiryo7.83億円962万円
9,650,374,322億枚
980,192兆枚

¥0.00

$0.0000

₿0.00000000

▲12.42%
▲8.34%
▲12.03%
▲6.62%
1.23%
51#934GELGelato13.28億円858万円
6,620万枚
4.21億枚

¥22.24

$0.1712

₿0.00000745

▲12.21%
▲7.61%
▲11.85%
▲5.89%
0.65%
52#380REVRevain77.55億円5,725万円
846億枚
851億枚

¥0.09

$0.0007

₿0.00000003

▲11.95%
▲17.41%
▲11.60%
▲15.61%
0.74%
53#949ATPAYAtPay12.72億円216万円
3,000万枚
1.00億枚

¥42.64

$0.3283

₿0.00001429

▲11.67%
▼32.20%
▲11.37%
▼33.26%
0.17%
54#648OPULOpulous32.42億円2.63億円
1.69億枚
5.00億枚

¥19.37

$0.1492

₿0.00000649

▲11.07%
▲54.00%
▲10.72%
▲51.55%
8.10%
55#813DORADora Factory19.56億円1.38億円
360万枚
1,000万枚

¥543.97

$4.1900

₿0.00018221

▲10.95%
▲26.69%
▲10.57%
▲24.67%
7.08%
56#1209DRGNDragonchain6.30億円2,437万円
3.69億枚
4.33億枚

¥1.71

$0.0132

₿0.00000057

▲10.80%
▲9.00%
▲10.45%
▲7.33%
3.87%
57#265GALGalxe134億円63.11億円
4,655万枚
2.00億枚

¥289.31

$2.2300

₿0.00009691

▲10.65%
▲20.43%
▲10.31%
▲18.52%
46.99%
58#762NIMNimiq22.38億円3,788万円
101億枚
88.87億枚

¥0.22

$0.0017

₿0.00000007

▲10.61%
▲29.50%
▲10.23%
▲27.45%
1.69%
59#1104WAITHourglass8.32億円871万円
9,796万枚
9,796万枚

¥8.53

$0.0656

₿0.00000286

▲10.15%
▲23.38%
▲9.76%
▲21.49%
1.05%
60#883FRAFindora15.49億円6,810万円
68.75億枚
210億枚

¥0.23

$0.0017

₿0.00000008

▲10.08%
▲25.40%
▲9.63%
▲23.40%
4.39%
61#596X2Y2X2Y237.13億円3.14億円
2.06億枚
5.95億枚

¥17.97

$0.1384

₿0.00000602

▲9.97%
▲39.71%
▲9.52%
▲37.49%
8.44%
62#968RAINIRainicorn11.56億円2,697万円
4.86億枚
5.00億枚

¥2.38

$0.0183

₿0.00000080

▲9.94%
▲7.32%
▲9.56%
▲5.61%
2.33%
63#381FLEXFLEX Coin77.40億円6,669万円
9,867万枚
9,874万枚

¥78.42

$0.6037

₿0.00002627

▲9.87%
▲88.56%
▲9.53%
▲85.67%
0.86%
64#554ZPAYZoidPay42.56億円2,936万円
3.26億枚
7.00億枚

¥13.05

$0.1005

₿0.00000437

▲9.55%
▲59.60%
▲9.17%
▲57.06%
0.69%
65#1199BRUSHPaint Swap6.50億円2,294万円
2.64億枚
3.00億枚

¥2.46

$0.0189

₿0.00000082

▲9.48%
▲13.19%
▲9.04%
▲11.39%
3.53%
66#162ANKRAnkr Network297億円57.35億円
81.63億枚
100億枚

¥3.62

$0.0279

₿0.00000121

▲9.46%
▲1.98%
▲9.08%
▲0.32%
19.30%
67#430AURAAura Finance62.20億円1.45億円
2,071万枚
5,695万枚

¥300.63

$2.3100

₿0.00010070

▲9.41%
▲17.07%
▲9.07%
▲15.28%
2.33%
68#668CAPCap30.57億円1,092万円
10万枚
10万枚

¥30,708

$236.40

₿0.01028637

▲9.35%
▼2.05%
▲9.01%
▼3.62%
0.36%
69#732NAKANakamoto Games24.59億円3.39億円
6,498万枚
1.80億枚

¥37.85

$0.2914

₿0.00001268

▲9.22%
▲83.12%
▲8.77%
▲80.21%
13.77%
70#229ECOINEcoin170億円1万円
4,611億枚
10,000億枚

¥0.04

$0.0003

₿0.00000001

▲9.16%
▼18.81%
▲8.82%
▼20.10%
0.00%
71#1167MEMEMemetic6.96億円82万円
4,183万枚
-

¥16.62

$0.1280

₿0.00000557

▲8.93%
▼13.14%
▲8.58%
▼14.44%
0.12%
72#979SPASperax11.24億円1.26億円
15.93億枚
46.15億枚

¥0.70

$0.0054

₿0.00000023

▲8.85%
▲40.00%
▲8.41%
▲37.78%
11.24%
73#41FTMFantom1,724億円968億円
25.41億枚
31.75億枚

¥68.22

$0.5252

₿0.00002285

▲8.76%
▲39.41%
▲8.42%
▲37.19%
54.33%
74#881SFTMXStader sFTMX15.71億円255万円
2,168万枚
2,168万枚

¥72.55

$0.5585

₿0.00002430

▲8.76%
▲39.61%
▲8.38%
▲37.38%
0.16%
75#888DBCDeepBrain Chain15.23億円9,413万円
32.00億枚
100億枚

¥0.48

$0.0037

₿0.00000016

▲8.73%
▲13.40%
▲8.35%
▲11.60%
6.18%
76#353PCXChainX75.66億円507万円
0枚
2,100万枚

¥62.11

$0.4781

₿0.00002080

▲8.65%
▼9.62%
▲8.27%
▼11.05%
0.06%
77#1018GAMMAGamma Strategies10.35億円3,251万円
5,100万枚
1.00億枚

¥20.30

$0.1562

₿0.00000680

▲8.56%
▲102.48%
▲8.11%
▲99.25%
3.14%
78#611AGLDAdventure Gold35.86億円28.33億円
7,726万枚
7,726万枚

¥46.43

$0.3575

₿0.00001555

▲8.40%
▲16.77%
▲8.02%
▲14.91%
78.97%
79#451GBEXGlobiance Exchange57.21億円6,955万円
3,783,560億枚
500兆枚

¥0.00

$0.0000

₿0.00000000

▲7.99%
▲10.35%
▲7.61%
▲8.58%
1.22%
80#100LRCLoopring556億円188億円
12.46億枚
13.74億枚

¥44.52

$0.3427

₿0.00001491

▲7.90%
▲15.10%
▲7.56%
▲13.27%
33.78%
81#693CPHCypherium28.09億円140万円
5.41億枚
68.28億枚

¥5.19

$0.0399

₿0.00000174

▲7.86%
▲25.99%
▲7.52%
▲24.06%
0.05%
82#326KILTKILT Protocol100億円553万円
1.13億枚
1.57億枚

¥88.35

$0.6801

₿0.00002959

▲7.72%
▲2.93%
▲7.39%
▲1.35%
0.06%
83#798GETGET Protocol20.57億円950万円
1,591万枚
2,293万枚

¥129.32

$0.9955

₿0.00004332

▲7.70%
▲2.87%
▲7.36%
▲1.23%
0.46%
84#187VGXVoyager VGX232億円62.22億円
2.93億枚
2.93億枚

¥77.85

$0.5993

₿0.00002608

▲7.64%
▲54.09%
▲7.31%
▲51.63%
26.82%
85#965XDBDigitalBits11.78億円3.78億円
30.57億枚
200億枚

¥0.38

$0.0030

₿0.00000013

▲7.58%
▲1.91%
▲7.25%
▲0.29%
32.07%
86#955BEETSBeethoven X12.50億円3,703万円
1.34億枚
1.88億枚

¥9.33

$0.0719

₿0.00000313

▲7.57%
▲23.34%
▲7.13%
▲21.38%
2.96%
87#1020VELOVelodrome Finance10.26億円2.05億円
1.56億枚
8.03億枚

¥6.60

$0.0508

₿0.00000221

▲7.51%
▲5.96%
▲7.18%
▲4.28%
20.01%
88#599PSTAKEpSTAKE Finance36.76億円5,766万円
2.42億枚
5.00億枚

¥15.25

$0.1174

₿0.00000511

▲7.42%
▼6.86%
▲7.05%
▼8.34%
1.57%
89#882IMPTIMPT15.59億円4,273万円
12.71億枚
27.62億枚

¥1.22

$0.0094

₿0.00000041

▲7.40%
▲6.94%
▲6.96%
▲5.23%
2.74%
90#520B2MBit2Me45.44億円5,905万円
39.56億枚
50.00億枚

¥1.14

$0.0088

₿0.00000038

▲7.35%
▲11.02%
▲6.92%
▲9.25%
1.30%
91#1233STEPStep Finance5.95億円1,423万円
2.44億枚
6.30億枚

¥2.46

$0.0189

₿0.00000082

▲7.34%
▲15.62%
▲6.91%
▲13.78%
2.39%
92#629COTCosplay Token33.71億円1,598万円
6.43億枚
10.00億枚

¥5.22

$0.0402

₿0.00000175

▲7.32%
▲5.68%
▲6.98%
▲3.99%
0.47%
93#1047EJSEnjinstarter9.49億円1,891万円
32.63億枚
49.35億枚

¥0.29

$0.0022

₿0.00000010

▲7.25%
▲10.85%
▲6.81%
▲9.15%
1.99%
94#269C98Coin98130億円93.80億円
3.77億枚
10.00億枚

¥34.40

$0.2648

₿0.00001152

▲7.22%
▲12.76%
▲6.88%
▲10.97%
72.32%
95#198WAXPWAX214億円37.76億円
23.41億枚
37.70億枚

¥9.18

$0.0707

₿0.00000307

▲7.20%
▲3.80%
▲6.87%
▲2.15%
17.67%
96#128MASKMask Network373億円561億円
6,820万枚
1.00億枚

¥547.27

$4.2100

₿0.00018332

▲7.13%
▲45.09%
▲6.79%
▲42.78%
150.54%
97#1088KAPKapital DAO8.59億円383万円
5,000万枚
10.00億枚

¥17.18

$0.1323

₿0.00000576

▲7.07%
▲0.85%
▲6.70%
▼0.69%
0.45%
98#552BLIDBolide42.65億円754万円
15.05億枚
99.97億枚

¥2.84

$0.0218

₿0.00000095

▲7.03%
▲4.15%
▲6.59%
▲2.49%
0.18%
99#953RDDReddcoin12.60億円129万円
311億枚
-

¥0.04

$0.0003

₿0.00000001

▲6.94%
▲3.65%
▲6.61%
▲2.07%
0.10%
100#1035APMapM Coin9.77億円16.05億円
3.62億枚
18.13億枚

¥2.72

$0.0210

₿0.00000091

▲6.92%
▼5.39%
▲6.59%
▼6.84%
164.22%
  • ← PREVIOUS