Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=28-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=27-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=26-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=25-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=24-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=23-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=22-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=21-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=20-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=19-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=18-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=17-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: file_get_contents(https://api.coingecko.com/api/v3/coins/bitcoin/history?localization=false&date=16-03-2026): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden
in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 35
Warning: Cannot modify header information - headers already sent by (output started at /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php:35) in /home/amuws/coingrab.net/public_html/wp-content/themes/201801/page-chartjson.php on line 260
{"chartData": [[1367193600000,13203.20,146427412362.01,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1367280000000,14108.41,156531383685.63,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1367366400000,13629.77,151273114598.39,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1367452800000,11364.36,126168837145.51,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1367539200000,10350.69,114952184302.06,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1367625600000,9602.76,106680939715.96,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1367712000000,11128.13,123669960060.14,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1367798400000,11470.50,127519793684.32,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1367884800000,11124.28,123717342891.10,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1367971200000,10880.57,121053152731.88,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1368057600000,11212.68,124794284049.93,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1368144000000,11162.77,124285189397.58,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1368230400000,11759.78,130982244842.49,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1368316800000,11693.00,130291874484.95,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1368403200000,11657.28,129944023936.16,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1368489600000,11999.28,133808745343.78,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1368576000000,11334.18,126435865845.28,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1368662400000,11652.91,130033090416.72,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1368748800000,12063.13,134655549773.49,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1368835200000,12634.17,141080449249.42,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1368921600000,12687.06,141716060603.66,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369008000000,12606.81,140870681052.24,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369094400000,12526.87,140018438491.11,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369180800000,12598.85,140868636500.17,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369267200000,12701.83,142073808180.78,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369353600000,13002.97,145495108614.39,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369440000000,13574.43,151945020405.77,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369526400000,13402.61,150077755971.03,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369612800000,13519.52,151443670957.92,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369699200000,13131.07,147150689620.56,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369785600000,13040.64,146187475581.41,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369872000000,13488.01,151262331172.08,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1369958400000,13058.84,146506823051.41,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370044800000,13001.70,145924951059.75,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370131200000,13017.06,146163313878.74,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370217600000,12321.08,138415056532.60,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370304000000,12141.20,136459770685.74,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370390400000,0.00,0.00,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370476800000,12203.59,137228763913.75,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370563200000,11832.86,133114947441.91,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370649600000,10894.26,122604806730.02,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370736000000,10524.05,118479966190.44,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370822400000,9779.81,110145833512.78,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370908800000,10391.06,117072473380.51,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1370995200000,10749.88,121161105916.56,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1371081600000,10540.00,118844012028.11,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1371168000000,10021.46,113048325444.13,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1371254400000,9544.27,107708717738.61,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1371340800000,9425.08,106407026890.56,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1371427200000,9423.66,106430869121.80,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1371513600000,9601.82,108487592244.35,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1371600000000,10149.46,114712190897.65,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1371686400000,10311.94,116585201673.99,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1371772800000,10665.52,120619559681.35,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1371859200000,10624.96,120200916156.60,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1371945600000,10575.37,119684128791.25,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372032000000,10550.18,119446795895.06,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372118400000,10018.56,113467718378.33,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372204800000,10104.91,114484279092.50,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372291200000,10181.06,115388269686.91,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372377600000,9940.09,112697983110.06,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372464000000,9299.36,105472842126.15,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372550400000,9395.60,106604379430.52,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372636800000,9665.37,109705315352.96,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372723200000,8399.16,95366137450.65,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372809600000,8725.59,99108130205.70,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372896000000,7707.92,87578946769.56,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1372982400000,7763.37,88245072514.67,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1373068800000,6641.83,75525100763.89,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1373155200000,6732.31,76584071284.09,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1373241600000,7326.90,83382108462.69,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1373328000000,7553.12,85991886722.78,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1373414400000,7497.86,85398884858.15,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1373500800000,8548.00,97400405397.26,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1373587200000,9092.19,103643467196.58,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1373673600000,8794.43,100290096191.71,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1373760000000,9064.45,103400878804.95,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1373846400000,8970.88,102371654793.24,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1373932800000,9244.20,105528755437.38,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374019200000,9249.05,105624406253.45,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374105600000,8995.66,102765797721.92,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374192000000,8507.29,97225593479.10,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374278400000,8586.72,98168361535.40,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374364800000,8589.45,98237774944.76,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374451200000,8587.82,98257149751.64,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374537600000,8646.89,98977747338.14,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374624000000,8687.14,99473651160.16,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374710400000,8723.85,99923673428.49,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374796800000,8956.76,102627408167.84,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374883200000,9025.62,103450988729.24,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1374969600000,8793.27,100822099560.73,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1375056000000,9056.94,103887833788.58,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1375142400000,9157.33,105076016612.94,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1375228800000,9436.57,108321192489.73,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1375315200000,9599.86,110248162526.92,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1375401600000,9433.68,108384002865.92,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1375488000000,9629.46,110675679061.23,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1375574400000,9570.23,110041897814.23,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1375660800000,9564.07,110010688719.25,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1375747200000,9587.64,110325176348.52,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1375833600000,9560.01,110053409190.34,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1375920000000,9497.88,109356739101.96,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376006400000,9175.72,105733639383.10,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376092800000,9020.15,103987179246.78,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376179200000,8987.58,103658287377.15,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376265600000,9067.97,104633279405.13,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376352000000,9156.87,105713046562.89,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376438400000,9492.02,109625956241.91,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376524800000,9591.04,110809084530.75,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376611200000,9560.75,110498841496.75,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376697600000,9590.39,110881944066.75,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376784000000,9717.25,112395351854.78,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376870400000,9642.05,111571504024.86,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1376956800000,9987.78,115618737762.62,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377043200000,10253.99,118745600318.61,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377129600000,10855.67,125768625772.11,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377216000000,10718.42,124234762145.39,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377302400000,10591.57,122819536866.05,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377388800000,10724.64,124412554741.50,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377475200000,11037.87,128088997228.50,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377561600000,11077.27,128588315130.88,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377648000000,11570.59,134366075135.68,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377734400000,11485.67,133427921643.84,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377820800000,11533.59,134041115776.12,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377907200000,12092.82,140599925169.33,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1377993600000,12709.32,147833222738.19,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1378080000000,12612.72,146781111876.40,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1378166400000,12629.37,147049434587.43,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1378252800000,12688.52,147794596965.73,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1378339200000,12020.16,140064889929.75,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1378425600000,12058.33,140558825688.44,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1378512000000,11554.50,134742530402.61,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1378598400000,11810.78,137776893019.54,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1378684800000,11603.70,135405289063.60,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1378771200000,11940.29,139391267315.30,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1378857600000,12167.11,142095986681.55,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1378944000000,12543.46,146551516078.35,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379030400000,12526.05,146414795917.97,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379116800000,12579.97,147109819622.11,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379203200000,12331.79,144274840544.79,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379289600000,12326.95,144277684592.85,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379376000000,12392.02,145091603681.36,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379462400000,12484.92,146233996440.83,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379548800000,12428.49,145618359733.95,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379635200000,12327.80,144499685401.94,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379721600000,12199.72,143054523140.74,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379808000000,12185.58,142944723585.21,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379894400000,12177.02,142907956450.12,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1379980800000,12090.90,141963752264.81,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1380067200000,12111.50,142269551426.97,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1380153600000,12160.58,142909670122.37,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1380240000000,12201.94,143448111461.10,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1380326400000,12149.15,142881845672.45,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1380412800000,12267.88,144329413062.32,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1380499200000,12264.00,144335914615.67,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1380585600000,12100.47,142461245162.76,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1380672000000,12307.92,144965164544.76,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1380758400000,9747.74,114851974231.01,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1380844800000,11390.43,134270160638.39,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1380931200000,11817.99,139361903857.38,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381017600000,11801.98,139234719446.36,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381104000000,11848.60,139845163202.33,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381190400000,11938.22,140949132308.25,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381276800000,12049.52,142310867770.50,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381363200000,12243.51,144656746886.55,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381449600000,12318.27,145602227442.68,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381536000000,12345.57,145979258293.85,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381622400000,12465.90,147461672779.72,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381708800000,12834.43,151895106115.36,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381795200000,13113.34,155278392928.88,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381881600000,13626.20,161437806217.08,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1381968000000,13559.10,160719416346.11,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1382054400000,13987.93,165864028014.49,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1382140800000,14639.12,173647445901.07,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1382227200000,15629.34,185481592700.44,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1382313600000,15951.81,189394673403.38,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1382400000000,17085.54,202941180387.73,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1382486400000,18045.19,214452194703.15,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1382572800000,19561.74,232578840040.25,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1382659200000,17828.71,212067155647.53,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1382745600000,17340.75,206367552977.16,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1382832000000,17128.76,203929883884.85,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1382918400000,18104.31,215625895793.04,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383004800000,18341.64,218533290837.94,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383091200000,19430.91,231587299643.15,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383177600000,19123.88,228022634140.07,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383264000000,19490.62,232502197863.66,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383350400000,19566.12,233496719312.11,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383436800000,19814.54,236570264440.70,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383526800000,20477.59,244589408921.16,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383613200000,22213.41,265428640416.25,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383699600000,23588.40,281959242040.61,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383786000000,25019.92,299173830035.19,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383872400000,27831.62,332897531248.31,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1383958800000,32047.18,383427655264.02,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1384045200000,33257.45,398026038514.75,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1384131600000,30916.83,370144849552.40,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1384218000000,32981.63,395023442933.26,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1384304400000,34765.77,416560851103.64,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1384390800000,39046.73,468026827107.54,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1384477200000,41041.35,492119680387.14,0.00,1.0000000000,null,null,null,0,0,0,0,0],
[1384563600000,40953.93,491237226727.71,0.00,1.0000000000,18988.0588,15151.981,12698.29235,3836.0778,0,0,0,0],
[1384650000000,42964.07,515561323663.16,0.00,1.0000000000,19604.3572,15489.8645,12844.96385,4114.4927,0,0,0,0],
[1384736400000,47736.38,573053786939.01,0.00,1.0000000000,20313.7272,15877.0268,13026.82395,4436.7004,0,0,0,0],
[1384822800000,67436.27,809816819015.51,0.00,1.0000000000,21417.1726,16461.5137,13312.25185,4955.6589,0,0,0,0],
[1384909200000,54268.88,651903609925.41,0.00,1.0000000000,22260.5408,16913.5228,13535.58245,5347.018,0,0,0,0],
[1384995600000,57275.69,688257667770.76,0.00,1.0000000000,23159.8962,17394.711,13766.32025,5765.1852,0,0,0,0],
[1385082000000,70239.54,844302141871.65,0.00,1.0000000000,24369.7322,18002.1862,14060.16545,6367.546,0,0,0,0],
[1385168400000,75602.55,908958118215.80,0.00,1.0000000000,25653.9746,18662.3013,14382.5568,6991.6733,0,0,0,0],
[1385254800000,78643.96,945821413053.67,0.00,1.0000000000,26990.494,19353.1334,14721.37375,7637.3606,0,0,0,0],
[1385341200000,76110.58,915654074644.22,0.00,1.0000000000,28276.666,20018.3353,15045.86325,8258.3307,0,0,0,0],
[1385427600000,79046.99,951348321079.37,0.00,1.0000000000,29620.6338,20711.6327,15385.28435,8909.0011,0,0,0,0],
[1385514000000,91146.87,1097374146736.02,0.00,1.0000000000,31204.8068,21526.6809,15782.2198,9678.1259,0,0,0,0],
[1385600400000,96811.01,1165953086057.80,0.00,1.0000000000,32900.0366,22394.9132,16207.80985,10505.1234,0,0,0,0],
[1385686800000,106041.13,1277570298375.35,0.00,1.0000000000,34775.989,23352.7846,16679.7291,11423.2044,0,0,0,0],
[1385773200000,114711.18,1382645448712.23,0.00,1.0000000000,36823.8472,24391.3397,17193.2886,12432.5075,0,0,0,0],
[1385859600000,115196.44,1388923490342.70,0.00,1.0000000000,38880.8646,25436.1199,17712.5999,13444.7447,0,0,0,0],
[1385946000000,97028.43,1170354539142.69,0.00,1.0000000000,40572.1152,26300.4885,18139.4775,14271.6267,0,0,0,0],
[1386032400000,106782.00,1288487638791.14,0.00,1.0000000000,42451.0666,27261.0621,18613.07185,15190.0045,0,0,0,0],
[1386118800000,109506.14,1321845877079.40,0.00,1.0000000000,44378.9226,28245.7448,19097.4317,16133.1778,0,0,0,0],
[1386205200000,117490.23,1418759180688.04,0.00,1.0000000000,46456.2032,29309.8744,19621.44755,17146.3288,0,0,0,0],
[1386291600000,106182.83,1282667378825.52,0.00,1.0000000000,48308.6778,30255.9968,20089.32765,18052.681,0,0,0,0],
[1386378000000,85679.85,1035410941296.18,0.00,1.0000000000,49742.5162,30997.9386,20455.09255,18744.5776,0,0,0,0],
[1386464400000,71364.24,862788362521.62,0.00,1.0000000000,50877.0186,31596.2451,20748.9195,19280.7735,0,0,0,0],
[1386550800000,81994.43,991661148386.35,0.00,1.0000000000,52204.3204,32295.2612,21095.3825,19909.0592,0,0,0,0],
[1386637200000,92664.58,1121181146146.75,0.00,1.0000000000,53738.5758,33094.8138,21493.69055,20643.762,0,0,0,0],
[1386723600000,101858.27,1232928109319.71,0.00,1.0000000000,55434.0304,33987.2693,21935.10975,21446.7611,0,0,0,0],
[1386810000000,90624.51,1097331398451.95,0.00,1.0000000000,56885.6168,34767.2207,22321.21925,22118.3961,0,0,0,0],
[1386896400000,90470.40,1095838572937.30,0.00,1.0000000000,58303.79,35545.0395,22705.97365,22758.7505,0,0,0,0],
[1386982800000,92634.41,1122448830083.94,0.00,1.0000000000,59799.904,36351.182,23103.49035,23448.722,0,0,0,0],
[1387069200000,89581.61,1085863515918.75,0.00,1.0000000000,61244.7212,37126.4148,23486.1952,24118.3064,0,0,0,0],
[1387155600000,90751.81,1100495037034.62,0.00,1.0000000000,62717.1822,37918.3879,23872.5142,24798.7943,0,0,0,0],
[1387242000000,73457.51,891120375298.80,0.00,1.0000000000,63824.2462,38534.8552,24174.50755,25289.391,0,0,0,0],
[1387328400000,70220.81,852197952189.22,0.00,1.0000000000,64861.8296,39121.0263,24460.6031,25740.8033,0,0,0,0],
[1387414800000,54326.89,659597683459.82,0.00,1.0000000000,65559.7492,39544.8923,24667.15225,26014.8569,0,0,0,0],
[1387501200000,72630.31,882216776792.59,0.00,1.0000000000,66629.8778,40149.5243,24968.6984,26480.3535,0,0,0,0],
[1387587600000,64836.46,787882959492.82,0.00,1.0000000000,67536.7946,40672.4543,25232.1747,26864.3403,0,0,0,0],
[1387674000000,63416.76,770890967368.79,0.00,1.0000000000,68413.8074,41181.3614,25549.2585,27232.446,0,0,0,0],
[1387760400000,64280.03,781637084780.00,0.00,1.0000000000,69303.1172,41698.362,25809.6407,27604.7552,0,0,0,0],
[1387846800000,70110.42,852828370642.13,0.00,1.0000000000,70295.7738,42276.1483,26101.0285,28019.6255,0,0,0,0],
[1387933200000,69605.56,846991764413.55,0.00,1.0000000000,71243.6168,42848.9344,26394.585,28394.6824,0,0,0,0],
[1388019600000,71750.52,873393939280.91,0.00,1.0000000000,72206.8592,43442.5194,26700.71735,28764.3398,0,0,0,0],
[1388106000000,80113.01,975522123721.12,0.00,1.0000000000,73308.721,44118.8003,27052.38335,29189.9207,0,0,0,0],
[1388192400000,78458.06,955732914331.96,6719032413.70,1.0000000000,74321.2498,44779.096,27392.71835,29542.1538,134380648.274,67190324.137,33595162.0685,67190324.137],
[1388278800000,76779.93,935601865041.65,2922503139.06,1.0000000000,75215.9048,45423.6173,27722.8686,29792.2875,192830711.0552,96415355.5276,48207677.7638,96415355.5276],
[1388365200000,78432.31,956044722561.52,2916992577.14,1.0000000000,76119.402,46085.9432,28062.33015,30033.4588,251170562.598,125585281.299,62792640.6495,125585281.299],
[1388451600000,79342.43,967178268579.77,2578649833.81,1.0000000000,77087.914,46757.5117,28408.935,30330.4023,302743559.2742,151371779.6371,75685889.81855,151371779.6371],
[1388538000000,79764.03,972317498295.03,2313564476.48,1.0000000000,78023.562,47433.3818,28760.0338,30590.1802,349014848.8038,174507424.4019,87253712.20095,174507424.4019],
[1388624400000,81119.87,988845121610.64,2477593149.92,1.0000000000,78950.644,48123.6715,29118.50775,30826.9725,398566711.8022,199283355.9011,99641677.95055,199283355.9011],
[1388710800000,84765.42,1033284077015.29,1847518077.03,1.0000000000,79865.0178,48850.2107,29495.21655,31014.8071,435517073.3428,217758536.6714,108879268.3357,217758536.6714],
[1388797200000,87080.80,1061508463631.11,5714681026.32,1.0000000000,80785.8068,49599.4129,29882.61145,31186.3939,549810693.8692,274905346.9346,137452673.4673,274905346.9346],
[1388883600000,89994.56,1097026976981.76,3851927131.89,1.0000000000,81766.6194,50377.3391,30281.83695,31389.2803,626849236.507,313424618.2535,156712309.12675,313424618.2535],
[1388970000000,98567.12,1201525852655.88,6691277706.72,1.0000000000,82878.6804,51241.5188,30723.11285,31637.1616,760674790.6414,380337395.3207,190168697.66035,380337395.3207],
[1389056400000,99263.10,1210009723597.63,9390612633.40,1.0000000000,83909.2148,52111.471,31166.10075,31797.7438,948487043.3094,474243521.6547,237121760.82735,474243521.6547],
[1389142800000,84807.12,1037148636128.55,8236305069.62,1.0000000000,84256.6318,52836.9022,31537.01155,31419.7296,1113213144.7018,556606572.3509,278303286.17545,556606572.3509],
[1389229200000,90119.08,1102552818520.64,8391452043.44,1.0000000000,84973.6358,53617.0883,31934.7301,31356.5475,1281042185.5706,640521092.7853,320260546.39265,640521092.7853],
[1389315600000,90237.04,1104462977269.88,6219649797.58,1.0000000000,85632.8628,54396.3795,32333.1644,31236.4833,1405435181.5222,702717590.7611,351358795.38055,702717590.7611],
[1389402000000,92276.58,1129855180759.76,3181377448.17,1.0000000000,86073.6036,55221.6679,32744.4545,30851.9357,1469062730.4856,734531365.2428,367265682.6214,734531365.2428],
[1389488400000,97061.09,1188947348879.75,5175994714.61,1.0000000000,86502.7744,56078.3745,33179.2354,30424.3999,1572582624.7778,786291312.3889,393145656.19445,786291312.3889],
[1389574800000,90904.98,1113997392899.14,4209756392.50,1.0000000000,86747.9948,56869.2444,33582.855,29878.7504,1656777752.6278,828388876.3139,414194438.15695,828388876.3139],
[1389661200000,88596.53,1086102607128.03,4524906207.58,1.0000000000,86997.7138,57637.1899,33976.1372,29360.5239,1747275876.7794,873637938.3897,436818969.19485,873637938.3897],
[1389747600000,88667.12,1087313782218.13,2483102505.21,1.0000000000,87190.1164,58405.3751,34372.976,28784.7413,1796937926.8836,898468963.4418,449234481.7209,898468963.4418],
[1389834000000,91294.49,1119950619565.63,3034562546.58,1.0000000000,87193.0688,59198.9378,34782.47045,27994.131,1857629177.8152,928814588.9076,464407294.4538,928814588.9076],
[1389920400000,88436.90,1085319701844.90,1975598665.29,1.0000000000,87025.5866,59962.8116,35176.3281,27062.775,1897141151.121,948570575.5605,474285287.78025,948570575.5605],
[1390006800000,86442.11,1061172033220.18,4175465666.71,1.0000000000,86633.6062,60704.7976,35566.54285,25928.8086,1980650464.4552,990325232.2276,495162616.1138,990325232.2276],
[1390093200000,88021.37,1080950885703.76,1891694595.49,1.0000000000,86099.81,61461.8286,35963.02175,24637.9814,2018484356.365,1009242178.1825,504621089.09125,1009242178.1825],
[1390179600000,91643.06,1125443232728.04,1921500795.58,1.0000000000,85628.7424,62254.8035,36382.69745,23373.9389,2056914372.2766,1028457186.1383,514228593.06915,1028457186.1383],
[1390266000000,90763.58,1115012457067.52,2654726441.17,1.0000000000,85503.4454,63037.7803,36797.6985,22465.6651,2110008901.1,1055004450.55,527502225.275,1055004450.55],
[1390352400000,91149.30,1120199814939.65,2807078066.63,1.0000000000,85190.7914,63820.929,37220.23585,21369.8624,2166150462.4326,1083075231.2163,541537615.60815,1083075231.2163],
[1390438800000,90308.86,1110293295102.72,1866656016.39,1.0000000000,84806.8458,64592.8842,37638.1186,20213.9616,2203483582.7604,1101741791.3802,550870895.6901,1101741791.3802],
[1390525200000,88462.30,1088037663971.51,1923063102.80,1.0000000000,84226.2872,65341.2452,38043.7956,18885.042,2241944844.8164,1120972422.4082,560486211.2041,1120972422.4082],
[1390611600000,84719.08,1042364504678.89,2114623129.66,1.0000000000,83797.0122,66052.845,38429.6254,17744.1672,2284237307.4096,1142118653.7048,571059326.8524,1142118653.7048],
[1390698000000,88276.19,1086534182820.71,3483550626.43,1.0000000000,83848.939,66795.7276,38833.51705,17053.2114,2353908319.9382,1176954159.9691,588477079.98455,1176954159.9691],
[1390784400000,89830.01,1106027552233.19,2386682352.49,1.0000000000,84218.2544,67547.6365,39239.9271,16670.6179,2401641966.988,1200820983.494,600410491.747,1200820983.494],
[1390870800000,83517.04,1028616704488.00,3047089861.46,1.0000000000,84248.7066,68226.5135,39612.05135,16022.1931,2462583764.2172,1231291882.1086,615645941.0543,1231291882.1086],
[1390957200000,86012.44,1059772135678.32,6849855563.73,1.0000000000,84115.6638,68927.1198,39998.1414,15188.544,2599580875.4918,1299790437.7459,649895218.87295,1299790437.7459],
[1391043600000,85672.24,1055910351837.50,3503998266.39,1.0000000000,83791.9432,69612.9868,40381.18035,14178.9564,2669660840.8196,1334830420.4098,667415210.2049,1334830420.4098],
[1391130000000,86931.64,1071773721441.89,1729941528.06,1.0000000000,83718.0858,70301.8513,40770.98415,13416.2345,2704259671.3808,1352129835.6904,676064917.8452,1352129835.6904],
[1391216400000,86614.73,1068247671584.07,3294119539.69,1.0000000000,83640.9724,70972.3812,41157.8368,12668.5912,2770142062.1746,1385071031.0873,692535515.54365,1385071031.0873],
[1391302800000,87119.76,1074892312089.81,1540617080.84,1.0000000000,83530.6794,71665.2917,41547.19035,11865.3877,2800954403.7914,1400477201.8957,700238600.94785,1400477201.8957],
[1391389200000,87232.62,1076697022170.99,2017840450.95,1.0000000000,83483.6996,72364.2104,41938.37515,11119.4892,2841311212.8104,1420655606.4052,710327803.2026,1420655606.4052],
[1391475600000,85757.92,1058904467062.04,1345253665.04,1.0000000000,83383.8218,73050.502,42324.6283,10333.3198,2868216286.1112,1434108143.0556,717054071.5278,1434108143.0556],
[1391562000000,85614.64,1057494852298.54,1524700832.46,1.0000000000,83626.9644,73725.6053,42709.7679,9901.3591,2898710302.7604,1449355151.3802,724677575.6901,1449355151.3802],
[1391648400000,83279.42,1029040097193.10,1574162686.40,1.0000000000,83888.1366,74374.9831,43083.21775,9513.1535,2930193556.4884,1465096778.2442,732548389.1221,1465096778.2442],
[1391734800000,79864.86,987167623949.21,4706291018.03,1.0000000000,84398.896,74979.3226,43439.60295,9419.5734,3024319376.849,1512159688.4245,756079844.21225,1512159688.4245],
[1391821200000,71893.64,888946924757.20,6551588806.40,1.0000000000,84384.1626,75507.0202,43755.8367,8877.1424,3155351152.977,1577675576.4885,788837788.24425,1577675576.4885],
[1391907600000,69242.28,856462979253.82,8580196539.38,1.0000000000,84472.279,76004.5368,44058.6124,8467.7422,3326955083.7646,1663477541.8823,831738770.94115,1663477541.8823],
[1391994000000,69892.76,864797059675.08,3625766711.30,1.0000000000,84601.799,76507.8032,44364.45695,8093.9958,3399470417.9906,1699735208.9953,849867604.49765,1699735208.9953],
[1392080400000,69499.92,860176229373.55,3882623586.61,1.0000000000,84706.1968,77004.657,44667.17275,7701.5398,3477122889.7228,1738561444.8614,869280722.4307,1738561444.8614],
[1392166800000,68652.13,849978550542.56,11992083001.43,1.0000000000,84677.031,77486.4024,44965.3053,7190.6286,3716964549.7514,1858482274.8757,929241137.43785,1858482274.8757],
[1392253200000,66445.05,822980048937.60,6689568021.55,1.0000000000,84613.8208,77928.7188,45253.5642,6685.102,3850755910.1824,1925377955.0912,962688977.5456,1925377955.0912],
[1392339600000,61199.07,758285592679.54,1793896733.05,1.0000000000,84402.7918,78304.8255,45514.27485,6097.9663,3886633844.8434,1943316922.4217,971658461.21085,1943316922.4217],
[1392426000000,66900.35,829228215347.97,9754188984.12,1.0000000000,84138.5386,78723.6298,45802.98995,5414.9088,4081717624.5258,2040858812.2629,1020429406.1315,2040858812.2629],
[1392512400000,65727.88,814999427047.80,5852424357.99,1.0000000000,83883.935,79102.5924,46084.4465,4781.3426,4064385463.4116,2099383055.8428,1049691527.9214,1965002407.5688],
[1392598800000,62129.13,770676139577.16,2439710805.23,1.0000000000,83590.919,79403.4119,46347.09285,4187.5071,4054729616.735,2123780163.8951,1061890081.9476,1930949452.8399],
[1392685200000,63340.31,785978772551.36,4763345351.28,1.0000000000,83289.079,79704.2405,46616.626,3584.8385,4091656672.2178,2171413617.4079,1085706808.704,1920243054.8099],
[1392771600000,63536.32,788665182798.83,2243192562.11,1.0000000000,82972.9568,80030.4354,46886.1603,2942.5214,4084947526.7838,2193845543.029,1096922771.5145,1891101983.7548],
[1392858000000,63196.31,784754352674.61,1351069231.50,1.0000000000,82641.6024,80332.5822,47154.2907,2309.0202,4065697621.8842,2207356235.344,1103678117.672,1858341386.5402],
[1392944400000,56493.68,701774393042.17,3400084596.52,1.0000000000,82149.0786,80549.8613,47388.93875,1599.2173,4084147450.8162,2241357081.3092,1120678540.6546,1842790369.507],
[1393030800000,58281.33,724224227362.93,5606509102.32,1.0000000000,81619.3968,80742.2073,47632.4072,877.18950000005,4159327271.322,2297422172.3324,1148711086.1662,1861905098.9896],
[1393117200000,61990.35,770553989573.32,2352975892.83,1.0000000000,81117.5878,80951.6973,47894.5589,165.89050000005,4092093168.6522,2320951931.2607,1160475965.6304,1771141237.3915],
[1393203600000,61991.39,770848961742.58,4437195025.27,1.0000000000,80557.5244,81162.0719,48157.02645,-604.54749999996,4103798526.5198,2365323881.5134,1182661940.7567,1738474645.0064],
[1393290000000,55889.83,695230380977.95,4611626333.15,1.0000000000,79703.9786,81291.3295,48390.597,-1587.3509,4062205499.0484,2411440144.8449,1205720072.4225,1650765354.2035],
[1393376400000,54664.98,680236028053.33,12412149868.93,1.0000000000,78812.0162,81360.6155,48618.82115,-2548.5993,4122636243.759,2535561643.5342,1267780821.7671,1587074600.2248],
[1393462800000,59076.68,735393842427.21,7815024034.11,1.0000000000,78297.4074,81277.0196,48869.26665,-2979.6122,4114210623.0488,2613711883.8753,1306855941.9376,1500498739.1735],
[1393549200000,58934.38,733911367274.02,3841872915.11,1.0000000000,77673.7134,81323.6746,49118.5987,-3649.9612,4023219040.4822,2652130613.0264,1326065306.5132,1371088427.4558],
[1393635600000,55417.79,690369847458.83,2408309276.98,1.0000000000,76977.3284,81305.0956,49349.9033,-4327.7672,3946992230.0702,2676213705.7962,1338106852.8981,1270778524.274],
[1393722000000,57398.73,715264250327.12,2347126584.26,1.0000000000,76279.7714,81176.6875,49589.43685,-4896.9161,3930307212.792,2699684971.6388,1349842485.8194,1230622241.1532],
[1393808400000,56920.21,709514712817.06,1129978002.35,1.0000000000,75476.9538,80989.8641,49826.0827,-5512.9103,3849386878.5468,2710984751.6623,1355492375.8312,1138402126.8845],
[1393894800000,67102.34,836680685441.89,3785860254.49,1.0000000000,75000.901,80874.4479,50113.79065,-5873.5468999999,3840908955.7866,2748843354.2072,1374421677.1036,1092065601.5794],
[1393981200000,67742.80,844917039685.22,8643439822.45,1.0000000000,74583.8264,80790.7701,50404.5527,-6206.9436999999,3923279628.084,2835277752.4317,1417638876.2159,1088001875.6523],
[1394067600000,67640.80,843939014971.10,2769045159.94,1.0000000000,74163.3,80676.7082,50694.17045,-6513.4081999999,3928998481.1786,2862968204.0311,1431484102.0155,1066030277.1475],
[1394154000000,67811.27,846340627621.88,1725952548.97,1.0000000000,73693.6356,80443.3522,50985.01655,-6749.7166,3902826281.2264,2880227729.5208,1440113864.7604,1022598551.7056],
[1394240400000,64569.09,806149967590.74,3117846017.87,1.0000000000,73216.2794,80120.933,51257.9231,-6904.6535999999,3925671228.278,2911406189.6995,1455703094.8498,1014265038.5785],
[1394326800000,63522.54,793360052818.01,2222253532.18,1.0000000000,72757.888,79695.7471,51524.26585,-6937.8591,3886606985.5874,2933628725.0213,1466814362.5106,952978260.5661],
[1394409600000,65338.42,816305522784.30,1590811816.50,1.0000000000,72304.229,79202.0195,51796.6796,-6897.7905,3880589330.0076,2949536843.1863,1474768421.5931,931052486.8213],
[1394496000000,64631.19,807734738898.08,1709053092.81,1.0000000000,71763.9916,78696.367,52066.24345,-6932.3754,3876340375.9522,2966627374.1144,1483313687.0572,909713001.8378],
[1394582400000,64797.07,810078419777.56,1301930892.72,1.0000000000,71244.6614,78374.0534,52337.27095,-7129.392,3849284464.9832,2979646683.0416,1489823341.5208,869637781.9416],
[1394668800000,64930.39,812021029350.49,2117261567.15,1.0000000000,70720.2832,77955.5373,52608.2997,-7235.2541,3835488134.9936,3000819298.7131,1500409649.3565,834668836.2805],
[1394755200000,65111.02,814559958755.35,1310982873.42,1.0000000000,70216.3264,77511.5861,52878.66545,-7295.2597,3824374672.1342,3013929127.4473,1506964563.7236,810445544.6869],
[1394841600000,63657.36,796600223319.75,1207070569.40,1.0000000000,69720.2276,76973.2574,53141.5659,-7253.0298,3810054821.4662,3025999833.1413,1512999916.5707,784054988.3249],
[1394928000000,64252.76,804327327686.90,600559466.91,1.0000000000,69310.9012,76553.9567,53404.97675,-7243.0555,3779773548.2112,3032005427.8104,1516002713.9052,747768120.4008],
[1395014400000,63933.80,800588572260.69,490940051.82,1.0000000000,68824.0534,76336.4962,53667.2174,-7512.4428,3719921336.719,3036914828.3286,1518457414.1643,683006508.3904],
[1395100800000,63190.32,791562989433.38,1354725918.69,1.0000000000,68291.2596,76254.757,53925.50105,-7963.4974,3699282208.043,3050462087.5155,1525231043.7578,648820120.5275],
[1395187200000,62254.39,780059938742.05,2359383014.84,1.0000000000,67866.0066,76057.3566,54176.3089,-8191.35,3685528071.1106,3074055917.6639,1537027958.8319,611472153.4467],
[1395273600000,62232.11,780023437348.55,1551889163.22,1.0000000000,67390.4,75753.0319,54423.92285,-8362.6319,3579568743.1004,3089574809.2961,1544787404.648,489993933.8043],
[1395360000000,59979.22,752046436013.51,2030998645.62,1.0000000000,66876.5396,75334.2414,54660.75535,-8457.7018,3550108750.685,3109884795.7523,1554942397.8761,440223954.9327],
[1395446400000,58379.15,732236551938.74,3815067367.41,1.0000000000,66305.4898,75011.7878,54889.50425,-8706.298,3591811267.472,3148035469.4264,1574017734.7132,443775798.0456],
[1395532800000,57718.20,724198861686.69,1849518405.63,1.0000000000,65727.5592,74684.2658,55114.65265,-8956.7066,3562919244.7908,3166530653.4827,1583265326.7413,396388591.3081],
[1395619200000,57391.54,720405833401.55,1039413530.57,1.0000000000,65132.9948,74331.8371,55341.50955,-9198.8423,3552895173.7854,3176924788.7884,1588462394.3942,375970384.997],
[1395705600000,59943.95,752741628739.13,1802856574.52,1.0000000000,64587.2214,74035.4605,55580.93765,-9448.2391,3548595496.2568,3194953354.5336,1597476677.2668,353642141.7232],
[1395792000000,59565.46,748204698671.99,1905389140.71,1.0000000000,64063.3722,73723.597,55820.99245,-9660.2248,3559798205.7702,3214007245.9407,1607003622.9703,345790959.8295],
[1395878400000,59124.72,742850370131.88,1778793743.75,1.0000000000,63533.5738,73580.2691,56057.56215,-10046.6953,3564880063.996,3231795183.3782,1615897591.6891,333084880.6178],
[1395964800000,48878.37,614237406060.45,1921647499.70,1.0000000000,62845.5528,73366.8447,56243.9355,-10521.2919,3571829760.262,3251011658.3752,1625505829.1876,320818101.8868],
[1396051200000,51598.52,648642386085.94,8151865264.57,1.0000000000,62280.226,73339.561,56442.22665,-11059.335,3640741245.1928,3332530311.0209,1666265155.5104,308210934.1719],
[1396137600000,50670.18,637244676626.02,2704574504.15,1.0000000000,61855.7568,73119.9597,56634.742,-11264.2029,3563800959.1478,3359576056.0624,1679788028.0312,204224903.0854],
[1396224000000,47524.89,597896412599.06,1806972985.03,1.0000000000,61421.409,72946.844,56809.64915,-11525.435,3428336488.0608,3377645785.9127,1688822892.9563,50690702.1481],
[1396310400000,47288.85,595124287525.11,5876329850.63,1.0000000000,60969.3308,72785.5649,56983.46315,-11816.2341,3473347750.8474,3436409084.419,1718204542.2095,36938666.4284],
[1396396800000,49570.07,0.00,0.00,1.0000000000,60570.7338,72638.4653,57168.41365,-12067.7315,3395695279.1152,3436409084.419,1718204542.2095,-40713805.3038],
[1396483200000,45370.70,0.00,0.00,1.0000000000,60105.1052,72391.0681,57333.6082,-12285.9629,3155853619.0866,3436409084.419,1718204542.2095,-280555465.3324],
[1396569600000,46449.02,0.00,0.00,1.0000000000,59705.1846,72159.5027,57504.21855,-12454.3181,3022062258.6556,3436409084.419,1718204542.2095,-414346825.7634],
[1396656000000,46424.03,0.00,0.00,1.0000000000,59409.6838,71906.2378,57674.3786,-12496.554,2986184323.9946,3436409084.419,1718204542.2095,-450224760.4244],
[1396742400000,48053.19,0.00,0.00,1.0000000000,59032.7406,71585.6396,57852.21995,-12552.899,2791100544.3122,3436409084.419,1718204542.2095,-645308540.1068],
[1396828800000,47597.88,0.00,0.00,1.0000000000,58670.1406,71277.0378,58028.0669,-12606.8972,2674052057.1524,3369218760.282,1718204542.2095,-695166703.1296],
[1396915200000,46016.74,580561039797.63,985363553.10,1.0000000000,58347.8928,70969.4059,58196.5116,-12621.5131,2644965112.1098,3349847364.4224,1723131359.975,-704882252.3126],
[1397001600000,45996.90,0.00,0.00,1.0000000000,58001.0246,70645.0518,58365.4975,-12644.0272,2549698205.0842,3320677438.651,1723131359.975,-770979233.5668],
[1397088000000,44939.49,0.00,0.00,1.0000000000,57629.088,70301.0224,58529.26705,-12671.9344,2504834353.842,3294890940.3129,1723131359.975,-790056586.4709],
[1397174400000,36658.71,0.00,0.00,1.0000000000,57098.336,69869.9692,58651.6755,-12771.6332,2477812969.212,3271755295.5481,1723131359.975,-793942326.3361],
[1397260800000,42697.55,0.00,0.00,1.0000000000,56822.4134,69485.746,58804.70875,-12663.3326,2409811277.2816,3246979364.0489,1723131359.975,-837168086.7673],
[1397347200000,42745.03,0.00,0.00,1.0000000000,56511.6874,69065.5421,58957.8764,-12553.8547,2297681095.2352,3228504183.2786,1723131359.975,-930823088.0434],
[1397433600000,42161.07,0.00,0.00,1.0000000000,56115.1018,68616.3448,59107.87885,-12501.243,2250621577.3786,3171357373.0154,1723131359.975,-920735795.6368],
[1397520000000,46596.41,0.00,0.00,1.0000000000,55807.2022,68182.3633,59279.8512,-12375.1611,2161877676.8732,3132838101.6965,1723131359.975,-970960424.8233],
[1397606400000,52963.95,0.00,0.00,1.0000000000,55748.6846,67726.3316,59483.9252,-11977.647,2069645150.2102,3065925324.6293,1723131359.975,-996280174.4191],
[1397692800000,54059.93,0.00,0.00,1.0000000000,55736.5836,67274.2999,59692.88545,-11537.7163,1821402152.8316,2972019198.2953,1723131359.975,-1150617045.4637],
[1397779200000,50603.27,0.00,0.00,1.0000000000,55567.1154,66932.2614,59884.5818,-11365.146,1665101672.1494,2889656147.5991,1723131359.975,-1224554475.4497],
[1397865600000,48963.37,0.00,0.00,1.0000000000,55367.6952,66520.7043,60068.8963,-11153.0091,1588264213.8472,2805741627.1647,1723131359.975,-1217477413.3175],
[1397952000000,51374.67,0.00,0.00,1.0000000000,55286.8328,66132.0806,60264.23005,-10845.2478,1540098028.3076,2743545129.1889,1723131359.975,-1203447100.8813],
[1398038400000,50940.50,0.00,0.00,1.0000000000,55157.6682,65718.7198,60470.19385,-10561.0516,1493155496.6224,2711731354.7072,1723131359.975,-1218575858.0848],
[1398124800000,50578.68,0.00,0.00,1.0000000000,55030.8376,65253.8957,60666.1351,-10223.0581,1470555936.5754,2659971407.5611,1723131359.975,-1189415470.9857],
[1398211200000,49697.96,0.00,0.00,1.0000000000,54682.75,64841.8255,60855.53495,-10159.0755,1394838731.4856,2617873843.6361,1723131359.975,-1223035112.1505],
[1398297600000,49986.28,0.00,862491636.04,1.0000000000,54327.6196,64455.723,61046.45645,-10128.1034,1239219767.7574,2581249697.9207,1727443818.1552,-1342029930.1633],
[1398384000000,50575.19,0.00,973311819.57,1.0000000000,53986.3074,64074.8037,61240.0894,-10088.4963,1203305100.95,2566151791.0643,1732310377.253,-1362846690.1143],
[1398470400000,46896.51,0.00,4503794693.05,1.0000000000,53568.0122,63630.8239,61414.88085,-10062.8117,1258861943.8316,2580844112.529,1754829350.7183,-1321982168.6974],
[1398556800000,46391.20,0.00,1226532975.84,1.0000000000,53204.4544,63210.3669,61586.58925,-10005.9125,1221035682.991,2573353455.6345,1760962015.5975,-1352317772.6435],
[1398643200000,44744.86,0.00,997245394.50,1.0000000000,52828.9008,62793.3944,61749.096,-9964.4936,1196535520.2374,2541571252.9124,1765948242.57,-1345035732.675],
[1398729600000,44756.55,0.00,2128803310.04,1.0000000000,52417.2634,62360.7462,61911.2874,-9943.4828,1207295350.1082,2543942340.0579,1776592259.1202,-1336646989.9497],
[1398816000000,45467.40,0.00,1539814757.38,1.0000000000,52033.9876,61898.9896,62076.89655,-9865.002,1203910583.3996,2540125479.6759,1784291332.9071,-1336214896.2763],
[1398902400000,45523.39,0.00,1335506898.20,1.0000000000,51648.514,61446.5877,62242.184,-9798.0737,1204582103.5092,2526933284.2462,1790968867.3981,-1322351180.737],
[1398988800000,46574.86,0.00,1223355565.21,1.0000000000,51281.4034,61000.8433,62410.88615,-9719.4399,1186703983.4704,2511096059.232,1797085645.2241,-1324392075.7616],
[1399075200000,45326.66,0.00,834609497.72,1.0000000000,50885.7162,60551.0213,62571.95275,-9665.3051,1177176515.9564,2500775594.0453,1801258692.7127,-1323599078.0889],
[1399161600000,44375.13,0.00,965847663.60,1.0000000000,50500.0716,60110.1496,62725.6974,-9610.078,1172352057.8404,2491203439.6533,1806087931.0307,-1318851381.8129],
[1399248000000,44357.89,0.00,534595886.64,1.0000000000,50102.1742,59706.5377,62879.69135,-9604.3635,1171032786.235,2475403167.2231,1808760910.4639,-1304370380.9881],
[1399334400000,43834.25,0.00,875278628.93,1.0000000000,49700.1832,59262.1183,63028.92295,-9561.9351,1178719557.7772,2449320447.2481,1813137303.6086,-1270600889.4709],
[1399420800000,43431.58,0.00,1101427878.61,1.0000000000,49305.0084,58798.134,63172.88525,-9493.1256,1173653596.9756,2436467902.5093,1818644443.0016,-1262814305.5337],
[1399507200000,44750.83,0.00,1666641090.35,1.0000000000,48954.9372,58410.4719,63318.4927,-9455.5347,1159798758.4858,2422663414.7982,1826977648.4534,-1262864656.3124],
[1399593600000,44458.64,0.00,863169537.42,1.0000000000,48599.4678,57994.9339,63461.02685,-9395.4661,1146024365.9698,2362796554.5351,1831293496.1405,-1216772188.5653],
[1399680000000,45566.14,0.00,898104658.91,1.0000000000,48311.2062,57593.8729,63603.42985,-9282.6667,1123366486.2356,2336737618.4603,1835784019.435,-1213371132.2247],
[1399766400000,46080.12,0.00,563104597.46,1.0000000000,48065.2256,57185.3577,63743.6045,-9120.1321,1058327230.8366,2325069249.1543,1838599542.4223,-1266742018.3177],
[1399852800000,44432.80,0.00,1173537911.15,1.0000000000,47799.5176,56763.5384,63867.9598,-8964.0208,1044807620.947,2303863432.8689,1844467231.9781,-1259055811.9219],
[1399939200000,44851.27,0.00,602870522.52,1.0000000000,47548.7122,56340.8535,64003.0726,-8792.1413,1036076760.786,2294485967.2857,1847481584.5907,-1258409206.4997],
[1400025600000,44695.15,0.00,574343420.41,1.0000000000,47243.7362,55915.4788,64139.8446,-8671.7426,1011506497.7038,2280050996.9803,1850353301.6927,-1268544499.2765],
[1400112000000,45284.15,0.00,689571302.41,1.0000000000,46958.11,55510.7411,64280.62155,-8552.6311,987190140.9378,2273494173.354,1853801158.2048,-1286304032.4162],
[1400198400000,45148.37,0.00,632122349.09,1.0000000000,46678.583,55106.0784,64415.84185,-8427.4954,964256713.0446,2264568388.5203,1856961769.9502,-1300311675.4757],
[1400284800000,45220.57,0.00,537669472.03,1.0000000000,46605.427,54725.4899,64550.2365,-8120.0629,936577152.4912,2254203456.3766,1859650117.3104,-1317626303.8854],
[1400371200000,45262.94,0.00,268224676.33,1.0000000000,46478.7154,54379.4707,64679.39665,-7900.7553,778904340.7264,2209822792.9596,1860991240.692,-1430918452.2332],
[1400457600000,45093.83,0.00,794706990.94,1.0000000000,46367.1884,54111.4726,64809.2464,-7744.2842,740706990.4622,2152253974.805,1864964775.6467,-1411546984.3428],
[1400544000000,45046.72,0.00,1187115264.55,1.0000000000,46317.625,53869.517,64937.0269,-7551.892,728309836.0526,2078323162.0567,1870900351.9695,-1350013326.0041],
[1400630400000,48981.03,0.00,6020127283.91,1.0000000000,46351.4686,53660.3997,65084.10145,-7308.9311,731185784.7182,2102266767.7828,1901000988.389,-1371080983.0646],
[1400716800000,49567.95,0.00,2041038073.52,1.0000000000,46351.4262,53461.08,65232.8685,-7109.6538,772006546.1886,2083850912.6519,1911206178.7566,-1311844366.4633],
[1400803200000,53123.76,0.00,2923326441.14,1.0000000000,46506.4874,53305.7963,65396.09935,-6799.3089,830473075.0114,1993163347.049,1925822810.9623,-1162690272.0376],
[1400889600000,53444.68,0.00,3082855005.26,1.0000000000,46646.4006,53175.7926,65552.2557,-6529.392,892130175.1166,1957096216.8861,1941237085.9886,-1064966041.7695],
[1400976000000,53329.74,0.00,1043577166.07,1.0000000000,46784.5148,53097.0993,65700.9624,-6312.5845,913001718.438,1949593021.2163,1946454971.819,-1036591302.7783],
[1401062400000,58015.21,0.00,4459058583.49,1.0000000000,46983.7552,53008.2479,65865.93885,-6024.4927,1002182890.1078,1896641717.21,1968750264.7364,-894458827.1022],
[1401148800000,59087.62,0.00,2668282324.10,1.0000000000,47213.55,52941.8453,66022.21885,-5728.2953,1055548536.5898,1864800296.8711,1982091676.3569,-809251760.2813],
[1401235200000,58079.45,0.00,3371633272.68,1.0000000000,47454.8042,52901.3485,66152.3802,-5446.5443,1103273930.9814,1874119521.5456,1998949842.7203,-770845590.5642],
[1401321600000,58122.39,0.00,1600549348.37,1.0000000000,47697.314,52849.1693,66276.7049,-5151.8553,1135284917.9488,1842491561.5165,2006952589.4622,-707206643.5677],
[1401408000000,57527.24,0.00,1461740205.95,1.0000000000,47949.069,52789.0785,66409.75695,-4840.0095,1164519722.0678,1834677037.9549,2014261290.4919,-670157315.8871],
[1401494400000,63202.91,0.00,4301229701.24,1.0000000000,48479.953,52789.1445,66560.86335,-4309.1915,1250544316.0926,1864178642.6523,2035767438.9981,-613634326.5597],
[1401580800000,63139.23,0.00,1898386228.71,1.0000000000,48888.7866,52855.6,66702.73065,-3966.8134,1288512040.6668,1849161658.9742,2045259370.1417,-560649618.3074],
[1401667200000,65181.71,0.00,5454045925.56,1.0000000000,49337.5202,52924.6038,66833.40555,-3587.0836,1397592959.178,1847637027.2066,2072529599.7695,-450044068.0286],
[1401753600000,67125.67,0.00,4208456002.78,1.0000000000,49836.8122,52975.957,66963.82715,-3139.1448,1481762079.2336,1866191828.3061,2093571879.7834,-384429749.0725],
[1401840000000,68363.88,0.00,3833172111.13,1.0000000000,50272.1616,53039.6819,67100.8769,-2767.5203,1558425521.4562,1860151599.1647,2112737740.3391,-301726077.7085],
[1401926400000,65829.97,0.00,4488990324.45,1.0000000000,50529.482,53139.0833,67215.2064,-2609.6013,1648205327.9452,1858925239.0777,2135182691.9613,-210719911.1325],
[1402012800000,67436.30,0.00,2542284786.68,1.0000000000,50797.0094,53266.7965,67313.706,-2469.7871,1699051023.6788,1760226588.2552,2147894115.8947,-61175564.5764],
[1402099200000,66483.60,0.00,1438301279.17,1.0000000000,51114.616,53340.8657,67308.94265,-2226.2497,1727817049.2622,1696459360.7058,2155085622.2906,31357688.5564],
[1402185600000,66778.66,0.00,1327374021.46,1.0000000000,51470.9218,53419.3085,67371.49155,-1948.3867,1754364529.6914,1671314371.7693,2161722492.3979,83050157.9221],
[1402272000000,66601.65,0.00,698829666.00,1.0000000000,51775.4614,53531.1471,67418.12135,-1755.6857,1768341123.0114,1654219575.6595,2165216640.7279,114121547.3519],
[1402358400000,66023.51,850051027787.28,1554986447.01,1.0000000000,52077.1216,53617.3949,67397.0412,-1540.2733,1799440851.9516,1646298174.287,2172991572.9629,153142677.6646],
[1402444800000,66450.55,855846579987.63,1402458018.32,1.0000000000,52394.559,53712.6983,67351.2812,-1318.1393,1827490012.318,1649022974.4467,2180003863.0545,178467037.8713],
[1402531200000,64309.92,828506354775.19,2113551018.49,1.0000000000,52686.7982,53684.7741,67279.611,-997.97590000001,1869761032.6878,1632299882.0867,2190571618.147,237461150.6011],
[1402617600000,57754.69,744297701588.64,4178264229.34,1.0000000000,52842.1664,53584.893,67187.83155,-742.7266,1936076484.5538,1587648126.1556,2211462939.2937,348428358.3982],
[1402704000000,60664.78,782056951058.96,3871417811.75,1.0000000000,53043.9582,53515.1328,67095.9205,-471.17460000001,1994038604.3974,1598671852.6737,2230820028.3524,395366751.7237],
[1402790400000,58142.28,749792662822.67,3442880416.50,1.0000000000,53268.8736,53418.4429,66930.89755,-149.5693,1972820318.8664,1615841131.349,2248034430.4349,356979187.5174],
[1402876800000,59518.32,767823526950.00,1976857511.19,1.0000000000,53531.416,53367.9352,66744.4341,163.48079999999,1987826809.5734,1604431246.2822,2257918717.9909,383395563.2912],
[1402963200000,60435.37,779933530300.95,2631873093.83,1.0000000000,53845.2262,53337.0635,66516.4053,508.1627,2020519363.56,1608527441.8987,2271078083.46,411991921.6613],
[1403049600000,61991.84,800308425523.23,1436041202.41,1.0000000000,54189.932,53303.5977,66252.8086,886.33429999999,2006664121.4074,1606979735.7578,2278258289.4721,399684385.6496],
[1403136000000,61598.92,795477676943.15,1524790770.52,1.0000000000,54512.5624,53273.275,65984.821,1239.2874,2006363641.6702,1605137112.5349,2285882243.3247,401226529.1353],
[1403222400000,60519.56,781787099651.02,1149060827.26,1.0000000000,54812.4858,53230.4999,65802.27665,1581.9859,2002634720.2514,1603608411.8803,2291627547.461,399026308.3711],
[1403308800000,60204.37,778006065062.58,1520269826.61,1.0000000000,55085.076,53183.2397,65569.3885,1901.8363,2008573005.4794,1597638494.4749,2299228896.594,410934511.0045],
[1403395200000,60340.52,780046082201.16,847564237.56,1.0000000000,55385.3532,53135.5347,65323.5604,2249.8185,2008832100.2762,1593004308.1163,2303466717.7818,415827792.1599],
[1403481600000,60765.80,785783853692.70,1016341966.71,1.0000000000,55713.1666,53106.6191,65039.93825,2606.5475,2009841986.3384,1591097022.0894,2308548427.6154,418744964.249],
[1403568000000,59761.17,773092851225.98,1146942660.72,1.0000000000,56021.2322,53061.7032,64807.82995,2959.529,2022088921.82,1596560854.0275,2314283140.919,425528067.7925],
[1403654400000,59379.36,768429815890.67,1184029661.04,1.0000000000,56332.1344,53016.1588,64676.3275,3315.9756,2028263942.4622,1603491750.1197,2320203289.2242,424772192.3425],
[1403740800000,57187.40,740335275374.72,1857512147.57,1.0000000000,56607.2508,52956.1296,64605.4433,3651.1212,2043385627.8414,1608519612.4085,2329490849.962,434866015.4329],
[1403827200000,58945.51,763344314355.00,1295069079.66,1.0000000000,56891.1444,52923.0408,64490.1987,3968.1036,2035954187.6276,1597876473.0567,2335966195.3603,438077714.5709],
[1403913600000,60707.44,786449749795.20,2020049572.67,1.0000000000,57216.1204,52907.7941,64330.413,4308.3263,2059091788.3326,1602558077.1512,2346066443.2237,456533711.1814],
[1404000000000,60332.71,781878729537.89,1381785928.55,1.0000000000,57511.4518,52911.329,64122.7852,4600.1228,2068765413.7254,1596065949.9805,2352975372.8664,472699463.7449],
[1404086400000,60713.97,787064011504.19,900700087.73,1.0000000000,57804.1288,52934.6772,63973.2325,4869.4516,2075517323.5308,1566922277.1837,2357478873.3051,508595046.3471],
[1404172800000,64631.36,838060356227.78,4764692613.80,1.0000000000,58208.1,53003.8088,63844.0373,5204.2912,2147340417.5838,1596074019.2654,2381302336.3741,551266398.3184],
[1404259200000,65361.21,847736469365.14,3907506770.34,1.0000000000,58618.2988,53083.5055,63707.6713,5534.7933,2213433142.5402,1624754951.6631,2400839870.2258,588678190.8771],
[1404345600000,65922.84,855248258288.36,2643812012.55,1.0000000000,59042.8526,53143.2944,63589.37745,5899.5582,2254822514.383,1633164506.0434,2414058930.2885,621658008.3396],
[1404432000000,65370.80,848313552449.90,1892777333.30,1.0000000000,59444.5856,53201.3478,63462.4724,6243.2378,2278886635.0008,1633038387.9693,2423522816.955,645848247.0315],
[1404518400000,64008.08,830895339212.40,2288115691.11,1.0000000000,59821.7798,53250.1814,63415.22525,6571.5984,2312006501.8412,1638131607.4429,2434963395.4106,673874894.3983],
[1404604800000,64061.30,831826337544.39,948500045.89,1.0000000000,60198.5944,53402.0107,63384.4277,6796.5837,2320223113.3184,1628400132.9048,2439705895.64,691822980.4136],
[1404691200000,64437.03,836932292641.36,1142421218.46,1.0000000000,60582.0762,53530.3958,63434.9784,7051.6804,2337707044.161,1558305692.4437,2445418001.7323,779401351.7173],
[1404777600000,63124.19,820117337121.86,1887719934.70,1.0000000000,60942.6834,53654.9359,63387.4478,7287.7475,2359567303.0362,1550137146.7492,2454856601.4058,809430156.287],
[1404864000000,63015.98,818949425166.01,942102119.03,1.0000000000,61302.0686,53809.8468,63378.3454,7492.2218,2354667040.1258,1541488438.0892,2459567112.001,813178602.0366],
[1404950400000,63031.08,819196032237.32,948265403.66,1.0000000000,61583.0696,53967.2691,63376.417,7615.8005,2253229802.5208,1492207793.6195,2464308439.0193,761022008.9013],
[1405036800000,62337.82,810185959490.37,1521052253.08,1.0000000000,61838.467,54094.9466,63366.70595,7743.5204,2242830086.112,1507418316.1503,2471913700.2847,735411769.9617],
[1405123200000,63922.45,830780894217.97,1604744119.46,1.0000000000,62054.4408,54280.4641,63335.7661,7773.9767,2216458439.6784,1523465757.3449,2479937420.882,692992682.3335],
[1405209600000,64193.88,834308580973.96,1344124312.65,1.0000000000,62269.4248,54457.9127,63308.7077,7811.5121,2181683825.8262,1536907000.4714,2486658042.4452,644776825.3548],
[1405296000000,63594.25,826515447774.50,1158957480.02,1.0000000000,62474.715,54629.6149,63267.92635,7845.1001,2183991432.1052,1548496575.2716,2492452829.8453,635494856.8336],
[1405382400000,62748.61,815524830253.26,268580237285.60,1.0000000000,62569.383,54776.5691,63181.10435,7792.8139,7466415006.1474,4234298948.1276,3835354016.2733,3232116058.0198],
[1405468800000,62904.95,817556797456.42,1095216821.75,1.0000000000,62645.7296,54929.6398,63103.3388,7716.0898,7434953696.1004,4245251116.3451,3807234938.3136,3189702579.7553],
[1405555200000,62421.70,811276074598.58,1390333311.17,1.0000000000,62732.5746,55093.6894,63031.54765,7638.8852,7395327696.8702,4249300813.9258,3799574089.1741,3146026882.9444],
[1405641600000,63069.62,819696875667.86,1482076513.90,1.0000000000,62831.5192,55264.4166,62954.7342,7567.1026,7392958240.1808,4264121579.0648,3792399508.8579,3128836661.116],
[1405728000000,63557.32,828476007593.39,1427869941.09,1.0000000000,62952.1208,55450.5949,62875.80865,7501.5259,7392280834.8836,4278400278.4757,3786645609.3943,3113880556.4079],
[1405814400000,63732.01,831039947587.08,777663491.73,1.0000000000,62962.7028,55721.3279,62795.64855,7241.3749,7321809510.6934,4286176913.393,3778966104.4706,3035632597.3004],
[1405900800000,63177.61,824050823926.26,485410138.29,1.0000000000,62963.4704,55926.1285,62705.93725,7037.3419,7293549988.885,4291031014.7759,3769005189.4124,3002518974.1091],
[1405987200000,62857.32,820112022894.56,834041012.94,1.0000000000,62916.9826,56127.2514,62596.39675,6789.7312,7201149890.6326,4299371424.9053,3763937804.092,2901778465.7273],
[1406073600000,62793.73,819514673890.83,780965560.20,1.0000000000,62830.3438,56333.578,62474.9614,6496.7658,7132600081.781,4307181080.5073,3739269226.7614,2825419001.2737],
[1406160000000,62738.34,819017705220.75,918120580.93,1.0000000000,62717.833,56494.9973,62338.6803,6222.8357,7074299051.177,4316362286.3166,3724600194.0066,2757936764.8604],
[1406246400000,61012.13,796696338696.40,2512810830.22,1.0000000000,62621.4762,56575.4791,62150.90535,6045.9971,7034775461.2924,4341490394.6188,3703707859.6241,2693285066.6736],
[1406332800000,61080.32,797751713220.81,2061821798.97,1.0000000000,62494.3566,56645.683,61959.99145,5848.6736,7025166201.5382,4362108612.6085,3667063905.4519,2663057588.9297],
[1406419200000,60465.77,790021589336.64,1165318809.04,1.0000000000,62374,56744.308,61838.2847,5629.692,7019706552.1356,4373761800.6989,3631708974.149,2645944751.4367],
[1406505600000,60094.54,785399534026.16,946659410.24,1.0000000000,62240.3176,56855.6197,61688.162,5384.6979,7012092259.9112,4383228394.8013,3594485010.983,2628863865.1099],
[1406592000000,59610.29,779286831036.79,2354543933.72,1.0000000000,62100.4904,56937.9759,61535.02825,5162.5145,7045206545.2656,4406773834.1385,3575159481.6637,2638432711.1271],
[1406678400000,59362.67,776279633938.50,1203182601.11,1.0000000000,61967.2736,57022.1976,61370.4587,4945.076,7038170468.3476,4418805660.1496,3565268507.4284,2619364808.198],
[1406764800000,57579.63,753206371494.68,1889022064.50,1.0000000000,61789.8552,57092.2071,61173.0514,4697.6481,7047901749.2712,4437695880.7946,3548833644.1779,2610205868.4766],
[1406851200000,59904.58,783842427756.91,2388459328.59,1.0000000000,61701.7484,57194.2733,61018.0494,4507.4751,7053399915.4732,4461580474.0805,3539727158.8583,2591819441.3927],
[1406937600000,60960.89,797911003971.05,2353497647.59,1.0000000000,61765.8724,57304.0194,60879.8712,4461.853,7016904583.8382,4476490534.196,3528870116.0584,2540414049.6422],
[1407024000000,60382.10,790581299236.13,950602216.37,1.0000000000,61760.2188,57402.0885,60738.4461,4358.1303,6958488271.9306,4476263438.164,3521207614.6142,2482224833.7666],
[1407110400000,60070.03,786725194106.02,941656459.72,1.0000000000,61798.7738,57533.8237,60582.3238,4264.9501,6908463792.795,4440642055.8307,3510743084.1799,2467821736.9643],
[1407196800000,60147.31,787932831366.78,1161773246.92,1.0000000000,61811.3536,57671.3848,60440.87585,4139.9688,6892162107.5096,4439994458.5415,3506673957.088,2452167648.9681],
[1407283200000,59754.65,782995083083.00,1338566484.05,1.0000000000,61797.7392,57821.4827,60307.43855,3976.2565,6866295975.314,4443407669.437,3492489461.1747,2422888305.877],
[1407369600000,59634.42,781656674532.49,1305493351.16,1.0000000000,61750.5908,57970.2614,60165.5038,3780.3294,6863685018.289,4435174569.8482,3489558454.9531,2428510448.4408],
[1407456000000,59980.39,786434426287.85,1219894580.55,1.0000000000,61718.2202,58115.3913,60007.19045,3602.8289,6857587094.4896,4431975368.0799,3486050423.8779,2425611726.4097],
[1407542400000,60314.79,791051062053.36,1253191805.09,1.0000000000,61714.1248,58263.3053,59854.9465,3450.8195,6859669714.0462,4431152217.1488,3479042750.6975,2428517496.8974],
[1407628800000,59993.35,787115782525.08,809443077.82,1.0000000000,61709.9044,58397.4902,59699.16675,3312.4142,6845453179.0704,4427013092.2749,3469054575.7535,2418440086.7955],
[1407715200000,60109.97,788896758806.72,868679417.43,1.0000000000,61705.2934,58545.3233,59548.1723,3159.9701,6845875482.6678,4427353791.472,3464064692.7587,2418521691.1958],
[1407801600000,58575.84,769039224677.99,1674756579.70,1.0000000000,61661.4942,58687.3304,59398.74,2974.1638,6859043774.9276,4434442880.633,3462823160.1432,2424600894.2946],
[1407888000000,57998.39,761711764520.74,1617626006.97,1.0000000000,61626.2386,58823.7354,59265.13655,2802.5032,6868457441.8526,4445273181.8363,3460338174.5297,2423184260.0163],
[1407974400000,55716.49,731946078415.06,3755442848.01,1.0000000000,61552.9812,58942.5578,59102.33805,2610.4234,6919885705.592,4474074824.0271,3461697635.6376,2445810881.5649],
[1408060800000,51612.32,678258081597.56,4740588233.42,1.0000000000,61441.4796,59024.3652,58911.2496,2417.1144,6977547227.309,4510466427.5752,3473467165.0423,2467080799.7338],
[1408147200000,50388.46,662337459143.83,3185680208.63,1.0000000000,61270.3386,59080.7415,58745.6067,2189.5971,7015359449.8884,4525656818.758,3474160116.7781,2489702631.1304],
[1408233600000,53323.63,701180420240.23,2859507921.46,1.0000000000,61122.6624,59169.3914,58582.16265,1953.271,7032148616.8642,4545620202.5984,3454208378.5668,2486528414.2658],
[1408320000000,50667.28,666467324225.34,2928338897.54,1.0000000000,60929.3538,59220.4028,58407.13785,1708.951,7063079676.244,4565922544.9847,3451330081.7225,2497157131.2593],
[1408406400000,47154.39,620489328361.67,6229864728.77,1.0000000000,60658.1622,59231.1455,58208.2516,1427.0167,7169662969.0648,4622590146.2978,3473829697.7261,2547072822.767],
[1408492800000,49780.37,655278888233.16,4644675105.25,1.0000000000,60361.1424,59284.6212,58024.0798,1076.5212,7167262618.8938,4657301518.2388,3480582475.5539,2509961100.655],
[1408579200000,53269.05,701425561214.64,5710574890.29,1.0000000000,60119.2992,59368.799,57854.82625,750.50019999999,7203323981.2928,4708378561.9165,3501432264.6011,2494945419.3763],
[1408665600000,53510.39,704820066536.75,4889272468.55,1.0000000000,59871.0502,59456.9514,57686.2151,414.0988,7248233190.4128,4751527852.3979,3515789424.6891,2496705338.0149],
[1408752000000,53603.84,706262759574.24,3549847914.69,1.0000000000,59635.711,59540.1483,57525.4447,95.562700000002,7281374602.0406,4780130618.5207,3526812395.9374,2501243983.5199],
[1408838400000,51611.12,680219045314.75,2493031967.68,1.0000000000,59387.7718,59604.7758,57355.4271,-217.00400000001,7285472927.572,4798739714.7066,3531654051.6135,2486733212.8654],
[1408924800000,52928.55,697775589095.82,1928104498.63,1.0000000000,59165.1168,59681.8556,57203.67275,-516.7388,7305065016.6268,4812644064.9726,3533423760.6746,2492420951.6542],
[1409011200000,52056.73,686459096195.58,1637256342.63,1.0000000000,58917.5108,59749.7935,57064.6321,-832.2827,7314961719.1102,4826334381.6356,3518078587.2976,2488627337.4746],
[1409097600000,53149.86,701105095821.13,2215860512.14,1.0000000000,58718.0242,59830.3538,56970.9132,-1112.3296,7321524530.659,4840545916.8476,3496399945.8263,2480978613.8114],
[1409184000000,53044.81,699940856592.28,2234869952.62,1.0000000000,58518.6008,59910.3347,56889.92585,-1391.7339,7347379887.3308,4851023463.7283,3464673312.8925,2496356423.6025],
[1409270400000,52602.56,694330140647.33,1916346082.40,1.0000000000,58310.0304,59946.55,56803.47485,-1636.5196,7366741500.9056,4809985651.7132,3456126209.748,2556755849.1924],
[1409356800000,52866.33,698040372096.74,1664944917.53,1.0000000000,58120.6006,59979.5338,56720.3069,-1858.9332,7369619354.1946,4806224720.1533,3445037816.4026,2563394634.0413],
[1409443200000,52167.17,689034425360.56,1117903023.02,1.0000000000,57885.495,59969.9679,56637.8821,-2084.4729,7359882532.2658,4788170485.9721,3390666916.5106,2571712046.2937],
[1409529600000,49998.82,660633101873.71,4516148674.63,1.0000000000,57601.5938,59935.5093,56555.65095,-2333.9155,7423323019.5054,4802503422.6658,3379799819.7759,2620819596.8396],
[1409616000000,49619.41,655798692048.82,2017203160.80,1.0000000000,57322.097,59898.406,56497.75265,-2576.309,7440487933.121,4812239682.6131,3380916351.9147,2628248250.5079],
[1409702400000,49808.00,658465496922.01,2212204182.41,1.0000000000,57063.2848,59816.3339,56412.2909,-2753.0491,2113127271.0572,4789771138.6023,3343206427.9061,-2676643867.5451],
[1409788800000,49776.23,658263325655.97,1492435081.30,1.0000000000,56800.7104,59723.22,56332.53265,-2922.5096,2121071636.2482,4778012666.1743,3321406481.5227,-2656941029.9261],
[1409875200000,51564.01,682108051523.89,2485522973.11,1.0000000000,56583.5566,59658.0656,56279.70705,-3074.509,2142975429.487,4769151563.1786,3321635542.3621,-2626176133.6916],
[1409961600000,50457.40,667654807913.08,1477109200.61,1.0000000000,56331.3122,59581.4157,56215.2925,-3250.1035,2142876083.2212,4767917161.701,3305204361.6087,-2625041078.4798],
[1410048000000,50696.02,671034000346.38,1027554394.78,1.0000000000,56074.0862,59513.1035,56151.091,-3439.0173,2134869772.295,4763575303.5893,3299126170.7721,-2628705531.2943],
[1410134400000,50544.40,669224347807.59,814916952.28,1.0000000000,55810.334,59386.5184,56087.83145,-3576.1844,2135614841.506,4728712176.0997,3296445409.376,-2593097334.5937],
[1410220800000,49850.54,660222999257.23,2922318863.67,1.0000000000,55543.7926,59253.6315,56054.61575,-3709.8389,2184353016.0136,4738951502.4493,3294056580.7117,-2554598486.4357],
[1410307200000,50022.41,662676886664.56,2143880083.90,1.0000000000,55287.0944,59102.0385,56013.32115,-3814.9441,2210549797.4328,4705849844.0327,3276743435.6196,-2495300046.5999],
[1410393600000,50909.52,674632558127.52,2218605817.82,1.0000000000,55049.4102,58939.877,55957.917,-3890.4668,2239302602.5852,4685951342.1831,3276071585.2446,-2446648739.5979],
[1410480000000,50946.24,675331879954.65,1559173252.86,1.0000000000,54813.5682,58765.7006,55902.69125,-3952.1324,2252123656.0238,4663211353.6004,3261681476.3825,-2411087697.5766],
[1410566400000,50805.88,673666856926.69,1436787458.87,1.0000000000,54609.4432,58615.4597,55877.2715,-4006.0165,2230603188.5968,4632689324.9446,3245807282.0111,-2402086136.3478],
[1410652800000,51085.22,677603254221.72,1503328968.80,1.0000000000,54409.5412,58451.9489,55859.3727,-4042.4077,2219433331.9934,4622299766.7658,3191263177.5105,-2402866434.7724],
[1410739200000,50939.87,675809039455.72,1230455738.66,1.0000000000,54219.0232,58296.5116,55818.68865,-4077.4884,2220736070.5858,4620221311.3607,3158340336.0332,-2399485240.7749],
[1410825600000,50712.17,673053157518.59,1364045270.85,1.0000000000,54031.3758,58135.8467,55777.5776,-4104.4709,2229083787.798,4620588023.8546,3145951197.8119,-2391504236.0566],
[1410912000000,49585.66,658312890079.56,1817616558.35,1.0000000000,53830.8832,57965.6868,55748.41695,-4134.8036,2218345240.2906,4631775892.7781,3142997734.2188,-2413430652.4875],
[1410998400000,49210.66,653564253834.63,2509045159.01,1.0000000000,53627.843,57797.5583,55707.4766,-4169.7153,2244462491.4486,4641316479.8981,3143807327.0925,-2396853988.4495],
[1411084800000,45933.25,610243835099.43,5242022358.31,1.0000000000,53394.9154,57592.3853,55652.5418,-4197.4699,2311522497.3248,4679712123.298,3164367548.8723,-2368189625.9732],
[1411171200000,42853.38,569504320045.76,5205091658.59,1.0000000000,53053.8914,57377.8199,55531.297,-4323.9285,2367855143.9248,4710627529.699,3171463705.8928,-2342772385.7742],
[1411257600000,44538.00,592094916511.92,5216738409.36,1.0000000000,52725.4336,57245.653,55415.273,-4520.2194,2425119959.1602,4721012271.4992,3154330198.8274,-2295892312.339],
[1411344000000,43220.56,574753484644.74,3579065985.31,1.0000000000,52382.2028,57071.2108,55293.1718,-4689.008,2477689234.539,4718088753.2348,3158380302.9542,-2240399518.6958],
[1411430400000,43361.88,576813823031.47,2637270201.34,1.0000000000,52048.0398,56923.4068,55170.92485,-4875.367,2511601509.3714,4710032651.0832,3162936891.2161,-2198431141.7118],
[1411516800000,47208.32,628160937935.25,6252504725.12,1.0000000000,51789.26,56800.3068,55084.121,-5011.0468,2613416138.9354,4752789123.2225,3178610184.7524,-2139372984.2871],
[1411603200000,45895.94,610872647969.07,3564357669.43,1.0000000000,51512.0858,56654.9125,54995.988,-5142.8267,2657931962.643,4762113968.9785,3185320705.4386,-2104182006.3355],
[1411689600000,44348.54,590473109571.19,3340837021.83,1.0000000000,51206.3682,56478.4795,54891.0386,-5272.1113,2698638836.0564,4781161927.1727,3194070831.4653,-2082523091.1163],
[1411776000000,44009.65,586111652844.56,2589750790.83,1.0000000000,50886.9534,56302.5868,54787.9309,-5415.6334,2726035960.262,4791811527.3758,3198474319.9553,-2065775567.1138],
[1411862400000,43475.79,579142136104.65,1824061380.02,1.0000000000,50550.1734,56132.1491,54681.3245,-5581.9757,2737453351.7606,4798561532.9034,3201084972.3918,-2061108181.1428],
[1411948800000,41137.04,548126407754.56,3228122590.32,1.0000000000,50173.0472,55941.4758,54562.35775,-5768.4286,2785826942.0106,4815640060.5405,3206639277.5077,-2029813118.5299],
[1412035200000,40816.17,543984671161.80,4120944862.16,1.0000000000,49787.1712,55746.2323,54440.8835,-5959.0611,2850872250.9052,4848373866.7865,3220689087.4514,-1997501615.8813],
[1412121600000,42426.29,565610353094.04,3780843943.64,1.0000000000,49464.1802,55562.8372,54334.72815,-6098.657,2892993998.184,4876018886.5558,3233557954.3226,-1983024888.3718],
[1412208000000,41576.59,554442581122.49,2840145520.95,1.0000000000,49135.7442,55380.9914,54221.3473,-6245.2472,2917444388.4636,4892950915.1581,3244755884.5928,-1975506526.6945],
[1412294400000,40399.66,538885998775.85,2158532458.40,1.0000000000,48829.4076,55191.1944,54103.6766,-6361.7868,2885506180.6714,4902695943.1317,3253093846.6257,-2017189762.4603],
[1412380800000,39028.93,520747457456.92,3186405435.30,1.0000000000,48577.7398,55009.6097,53982.86965,-6431.8699,2854422524.709,4915984876.009,3262252244.2087,-2061562351.3],
[1412467200000,36029.29,480863170906.30,4941670223.54,1.0000000000,48290.5564,54780.4475,53851.74415,-6489.8911,2889542325.0072,4952450887.4478,3275163680.2522,-2062908562.4406],
[1412553600000,35714.53,476811297081.25,8987096298.02,1.0000000000,47938.3744,54530.5184,53719.15625,-6592.144,3012094092.5384,5022121354.7013,3312339715.9262,-2010027262.1629],
[1412640000000,35823.02,478403930100.56,8281760224.19,1.0000000000,47641.4892,54285.4215,53598.37525,-6643.9323,3119162519.0714,5091121097.6577,3343593523.8191,-1971958578.5863],
[1412726400000,35946.32,480174482423.79,4759776966.05,1.0000000000,47417.3278,54037.745,53486.2111,-6620.4172,3089760763.817,5129711866.4409,3348317071.8123,-2039951102.6239],
[1412812800000,38303.60,511801147983.84,5503713891.29,1.0000000000,47187.7924,53774.4674,53389.1381,-6586.675,3106941539.5378,5137102079.2158,3366588049.2406,-2030160539.678],
[1412899200000,38705.81,517313766680.67,8643756930.27,1.0000000000,46896.5276,53507.9134,53295.70945,-6611.3858,3165605180.3374,5184464580.8151,3404609766.2391,-2018859400.4777],
[1412985600000,38473.73,514362957693.00,4524253480.52,1.0000000000,46595.7944,53233.4223,53188.35835,-6637.6279,3158304800.5768,5203268995.4948,3418216750.7691,-2044964194.918],
[1413072000000,38688.93,517377349876.53,3472386860.53,1.0000000000,46297.4962,52966.6036,53083.9757,-6669.1074,3156755579.4936,5219065090.7671,3426051739.3682,-2062309511.2735],
[1413158400000,40176.31,537419408434.49,3300613308.56,1.0000000000,46068.8,52728.2859,52989.23365,-6659.4859,3172907206.3112,5229190066.9416,3433660837.1922,-2056282860.6304],
[1413244800000,41462.11,554777514101.73,5938637047.06,1.0000000000,45839.4712,52502.294,52952.15235,-6662.8228,3253117857.2798,5279091436.9533,3453745784.929,-2025973579.6735],
[1413331200000,42729.03,571873560269.30,7661737219.63,1.0000000000,45652.9172,52285.214,52907.8049,-6632.2968,3373607474.8198,5344284596.965,3451295144.7044,-1970677122.1452],
[1413417600000,41639.72,557447646432.56,5229807128.89,1.0000000000,45422.7144,52070.3693,52862.6526,-6647.6549,3433886407.1548,5377705468.9069,3463921307.8281,-1943819061.7521],
[1413504000000,40389.12,540858795796.08,5210236088.61,1.0000000000,45169.6006,51844.1007,52826.97375,-6674.5001,3493393729.8746,5420386808.6027,3480937623.346,-1926993078.7281],
[1413590400000,40583.43,543599780522.03,4062012197.85,1.0000000000,44929.218,51619.6242,52793.44665,-6690.4062,3536307052.1836,5451524276.5446,3471866035.0821,-1915217224.361],
[1413676800000,41558.63,556833640117.50,4677912992.50,1.0000000000,44703.064,51411.8323,52753.38945,-6708.7683,3596566413.683,5483092883.9388,3495255600.0446,-1886526470.2558],
[1413763200000,41409.30,554971571488.74,3517633124.22,1.0000000000,44487.9066,51186.7008,52733.58245,-6698.7942,3644561015.707,5502221773.9864,3512843765.6656,-1857660758.2794],
[1413849600000,40595.89,544206176281.59,3440597331.93,1.0000000000,44299.848,50950.7209,52704.3168,-6650.8729,3623049988.853,5523186504.1792,3530046752.3253,-1900136515.3262],
[1413936000000,40935.94,548924348379.94,3553447247.71,1.0000000000,44126.1786,50724.1378,52676.87635,-6597.9592,3653774870.5912,5547131401.8561,3547813988.5638,-1893356531.2649],
[1414022400000,40637.49,545084926120.90,2386043227.14,1.0000000000,43942.7684,50503.0266,52639.79785,-6560.2582,3657251651.4858,2885189461.2715,3559744204.6995,772062190.2143],
[1414108800000,38464.61,516079715304.40,5221588464.16,1.0000000000,43716.536,50258.6232,52594.1315,-6542.0872,3731834719.143,2926453177.6956,3585852147.0203,805381541.4474],
[1414195200000,38283.16,513800142781.17,3527829909.08,1.0000000000,43450.919,50017.2378,52555.4636,-6566.3188,3752680857.8624,2947828143.6747,3598564478.8002,804852714.1877],
[1414281600000,37527.87,503802300282.86,3795552104.16,1.0000000000,43192.3284,49761.8203,52513.11845,-6569.4919,3799049715.9334,2970962899.5773,3617542239.321,828086816.3561],
[1414368000000,37892.21,508819425710.48,2988440606.72,1.0000000000,42936.2522,49505.1692,52477.88205,-6568.917,3838267440.1722,2986568606.2336,3632484442.3546,851698833.9386],
[1414454400000,37580.56,504786787549.28,4350767759.99,1.0000000000,42676.9754,49243.6547,52482.4913,-6566.6793,3908984456.3264,3022299648.9162,3654238281.1546,886684807.4102],
[1414540800000,37992.83,510454520082.08,2865670505.63,1.0000000000,42439.8212,48991.8069,52458.9677,-6551.9857,3907851489.1656,3046102252.5896,3668566633.6827,861749236.576],
[1414627200000,36190.68,486375578718.98,4712062194.96,1.0000000000,42163.1866,48725.1405,52426.19595,-6561.9539,3959215131.3868,3084882464.4098,3692126944.6575,874332666.977],
[1414713600000,37512.25,504300608462.63,6533320512.99,1.0000000000,41895.2412,48472.3257,52402.95185,-6577.0845,4045509425.2902,3142406013.9377,3724793547.2225,903103411.3525],
[1414800000000,37586.85,505477294097.46,3408651663.10,1.0000000000,41628.0534,48220.8108,52357.90405,-6592.7574,4082498993.495,3167311324.7594,3741836805.538,915187668.7356],
[1414886400000,36331.01,488738310113.06,4325272825.32,1.0000000000,41338.556,47973.9996,52274.73935,-6635.4436,4140268700.824,3185435944.7104,3763463169.6646,954832756.1136],
[1414976400000,36505.98,491231799025.26,3235137616.43,1.0000000000,41046.9712,47728.2562,52186.9696,-6681.285,4174904873.7766,3197169102.885,3779638857.7467,977735770.8916],
[1415062800000,36787.98,495180920607.84,4629486739.61,1.0000000000,40763.9334,47491.4783,52117.89315,-6727.5449,4242885493.7956,3231810782.1907,3802786291.4448,1011074711.6049],
[1415149200000,37205.79,500960118920.73,3978400173.94,1.0000000000,40493.8058,47262.5908,52059.10525,-6768.785,4295172591.8574,3262128189.8277,3822678292.3145,1033044402.0297],
[1415235600000,38646.87,520494174769.07,5086802943.06,1.0000000000,40275.03,47052.9566,51995.46625,-6777.9266,4360556319.5516,3289450779.9211,3848112307.0298,1071105539.6305],
[1415322000000,40010.52,539013674837.52,4961491931.48,1.0000000000,40091.0272,46859.4351,51940.81635,-6768.4079,4409605255.001,3327033873.2248,3872919766.6872,1082571381.7762],
[1415408400000,39109.28,527017068951.25,4614681073.09,1.0000000000,39954.5478,46674.7316,51883.46935,-6720.1838,4397058429.2966,3354290463.3107,3895993172.0526,1042767965.9859],
[1415494800000,39514.84,532636288466.04,3468704726.37,1.0000000000,39887.777,46470.8342,51832.55375,-6583.0572,4362330690.6522,3365092917.2885,3913336695.6845,997237773.3637],
[1415581200000,41612.55,561067271144.58,5892929567.02,1.0000000000,39829.268,46277.3508,51790.6851,-6448.0828,4375854513.8054,3400487236.4828,3938488885.3394,975367277.3226],
[1415667600000,41751.53,563096596755.49,7147642713.88,1.0000000000,39799.8874,46091.0451,51746.5668,-6291.1577,4447226048.3768,3462457641.4579,3969360539.8109,984768406.9189],
[1415754000000,42320.24,570902156310.01,5279745985.84,1.0000000000,39779.0546,45913.5472,51723.68545,-6134.4926,4500075564.0668,3505838536.7191,3973240296.2749,994237027.3477],
[1415840400000,48352.54,652454612324.46,27102157931.23,1.0000000000,39801.939,45795.5995,51733.49215,-5993.6605,4917068628.189,3765242383.5622,4102618421.0518,1151826244.6268],
[1415926800000,48097.24,649180446945.23,39299278133.99,1.0000000000,39845.965,45679.0254,51750.25405,-5833.0604,5631767037.4802,4144849500.0616,4294128584.7493,1486917537.4186],
[1416013200000,45905.02,619765977021.53,30603730495.86,1.0000000000,39877.0946,45541.7314,51755.9964,-5664.6368,6177024906.9608,4437831871.5086,4436503220.6784,1739193035.4522],
[1416099600000,43895.23,592788637994.76,11537748385.33,1.0000000000,39874.8062,45380.8798,51748.13555,-5506.0736,6355984858.8508,4541010409.5564,4486492888.8181,1814974449.2944],
[1416186000000,45158.04,610014015398.80,11152678558.47,1.0000000000,39908.4512,45229.3123,51746.3088,-5320.8611,6542557202.4198,4640005277.0902,4535578747.1195,1902551925.3296],
[1416272400000,44875.95,606366128840.88,17817944221.00,1.0000000000,39983.2294,45078.1383,51737.81425,-5094.9089,6834353635.0334,4810090288.522,4618551690.3984,2024263346.5114],
[1416358800000,43781.35,591742179671.28,12781712468.02,1.0000000000,40042.533,44914.8521,51730.0877,-4872.3191,7007568987.1506,4929220619.0279,4678287205.25,2078348368.1227],
[1416445200000,44366.44,599806577629.25,9934231167.17,1.0000000000,40081.336,44772.7581,51730.04425,-4691.4221,7130636731.6212,5011815364.9026,4723129122.7678,2118821366.7186],
[1416531600000,42001.69,567977261546.57,11076609065.10,1.0000000000,40089.838,44612.7911,51718.26325,-4522.9531,7295366002.5042,5106405195.4839,4775839188.6601,2188960807.0203],
[1416618000000,41193.16,557175635709.98,11863707791.60,1.0000000000,40105.708,44467.5578,51705.0578,-4361.8498,7489469509.1682,5187487844.9198,4830781334.4734,2301981664.2484],
[1416704400000,41416.82,560363366135.96,8112107179.95,1.0000000000,40153.4658,44365.6028,51694.984,-4212.137,7587983544.0612,5221203034.3851,4865834730.9801,2366780509.6761],
[1416790800000,43223.42,584958782769.26,8374528046.57,1.0000000000,40297.3484,44293.9524,51687.34695,-3996.604,7656640700.5218,5273091512.7645,4899374165.7612,2383549187.7573],
[1416877200000,44661.23,604583516327.35,13815259791.17,1.0000000000,40476.2824,44207.3284,51688.3599,-3731.046,7753203970.3848,5382649031.4616,4964134617.03,2370554938.9232],
[1416963600000,44262.15,599326141803.15,13632025596.64,1.0000000000,40645.065,44143.2771,51681.83995,-3498.2121,7860209277.8338,5489685898.4526,5027804221.7186,2370523379.3812],
[1417050000000,43065.96,583275648020.21,10865475539.49,1.0000000000,40787.4578,44102.3928,51666.76915,-3314.935,7982323249.3026,5536042006.5598,5079316076.4288,2446281242.7428],
[1417136400000,43414.19,588139656507.60,8362863788.83,1.0000000000,40889.6696,44038.731,51661.6761,-3149.0614,8039506247.2534,5573223893.3956,5115262705.8172,2466282353.8578],
[1417222800000,44637.88,604889007500.46,10806166735.56,1.0000000000,41008.311,43952.4193,51660.60915,-2944.1083,8082754443.3592,5624179811.8483,5166279186.8824,2458574631.5109],
[1417309200000,44475.03,602860108282.69,11974098635.86,1.0000000000,41128.337,43862.0657,51659.50855,-2733.7287,8231751346.466,5695028073.5214,5223277962.9597,2536723272.9446],
[1417395600000,44724.01,606408342579.97,8901148521.67,1.0000000000,41249.0386,43773.2674,51656.70785,-2524.2288,8340326579.6888,5748541079.5912,5264335849.056,2591785500.0976],
[1417482000000,44922.54,609247390967.24,7590393323.04,1.0000000000,41343.9632,43706.3816,51655.5787,-2362.4184,8426122179.9784,5799514693.1448,5299127203.9257,2626607486.8336],
[1417568400000,45415.34,616101046095.58,7959629178.12,1.0000000000,41423.0278,43631.2495,51656.55255,-2208.2217,8466542022.5996,5859829939.9397,5336237002.4562,2606712082.6599],
[1417654800000,44705.61,606605966454.79,8935423550.36,1.0000000000,41462.5594,43557.7383,51653.7659,-2095.1789,8492015749.2142,5932811612.017,5379572996.8263,2559204137.1972],
[1417741200000,44038.43,597711653608.50,7491407916.42,1.0000000000,41510.5336,43466.624,51648.4889,-1956.0904,8537247764.9648,5985567086.0598,5413056501.4537,2551680678.905],
[1417827600000,45428.38,616755011590.85,6983309136.71,1.0000000000,41611.3188,43390.4597,51650.3972,-1779.1409,8572709225.9268,6033051477.9007,5442037470.8145,2539657748.0261],
[1417914000000,45149.36,613118136614.23,5851498554.22,1.0000000000,41702.6374,43315.9277,51631.23885,-1613.2903,8608498953.0542,6072403002.6189,5441194327.1661,2536095950.4353],
[1418000400000,45333.07,615756834022.86,4662796658.09,1.0000000000,41778.1262,43240.5951,51610.06445,-1462.4689,8608196626.366,6102381520.0245,5454303120.0889,2505815106.3415],
[1418086800000,43650.59,593081624985.89,8042585942.60,1.0000000000,41822.952,43155.4293,51562.6986,-1332.4773,8698695682.7336,6171628349.2203,5479899417.5962,2527067333.5133],
[1418173200000,42086.48,571974226578.81,10664680243.55,1.0000000000,41852.7638,43076.3059,51505.9076,-1223.5421,8843177340.966,6233113664.9095,5517808543.7877,2610063676.0565],
[1418259600000,41065.41,558250426153.69,7065193686.49,1.0000000000,41855.3532,42990.7659,51444.58595,-1135.4127,8913412269.7416,6283593570.1664,5547916626.3898,2629818699.5752],
[1418346000000,41248.17,560881328163.92,14090231738.66,1.0000000000,41867.5668,42905.1676,51360.75075,-1037.6008,9147496039.972,6402373845.7289,5596072492.1656,2745122194.2431],
[1418432400000,41730.11,567573258211.30,6018861991.39,1.0000000000,41932.8768,42824.7064,51273.9632,-891.8296,9163441510.5166,6447638114.8298,5612825390.5021,2715803395.6868],
[1418518800000,41251.58,561228820725.58,4598428293.92,1.0000000000,41992.2452,42721.5821,51189.82385,-729.33690000001,9184853478.2134,6468767168.0379,5618959365.6083,2716086310.1755],
[1418605200000,41493.35,564652940605.32,5256293279.75,1.0000000000,42071.5548,42631.9416,51106.67865,-560.3868,9214068301.7252,6506559008.8293,5637238085.2652,2707509292.8959],
[1418691600000,40693.65,553928126379.75,3618601936.77,1.0000000000,42127.5836,42531.9179,51022.5107,-404.3343,9226671528.3262,6532469484.2492,5648022393.9193,2694202044.077],
[1418778000000,38382.96,522606978436.72,8388311619.95,1.0000000000,42143.6316,42410.3035,50898.41095,-266.67190000001,9307422405.5254,6608203430.9259,5668457803.5128,2699218974.5995],
[1418864400000,37770.95,514394040986.82,9031944126.34,1.0000000000,42139.194,42289.5076,50771.56955,-150.3136,9430747877.9396,6669299683.5526,5704125593.001,2761448194.387],
[1418950800000,36728.68,500324506479.00,10787006446.89,1.0000000000,42149.954,42156.5703,50629.3044,-6.6163000000088,9552246762.9782,6755730947.1825,5730790395.6076,2796515815.7957],
[1419037200000,37891.32,516279616962.23,7232173659.82,1.0000000000,42157.5354,42026.3883,50483.13265,131.14709999999,9566223825.9148,6805866625.6025,5745908983.8928,2760357200.3123],
[1419123600000,39279.72,535258785710.44,7685537515.93,1.0000000000,42191.3928,41909.7231,50337.71185,281.66969999999,9651761542.9714,6867130268.2332,5765170810.9168,2784631274.7382],
[1419210000000,38190.08,520410536616.61,6935726093.85,1.0000000000,42228.5742,41783.5651,50199.5124,445.0091,9703970608.342,6922119654.583,5777404489.7638,2781850953.759],
[1419296400000,39547.53,539265223364.31,6129212770.74,1.0000000000,42289.4052,41668.1882,50060.06855,621.217,9761852111.4282,6968378492.6024,5795339129.6841,2793473618.8258],
[1419382800000,40250.66,549017052610.77,7059177768.72,1.0000000000,42358.6588,41561.2961,49928.90385,797.36269999999,9810445932.0104,7026665712.903,5823443512.1319,2783780219.1074],
[1419469200000,38802.18,529407209265.63,4573345887.26,1.0000000000,42390.5866,41442.1962,49789.02145,948.3904,9822344846.2768,7058758719.0671,5839673371.4609,2763586127.2097],
[1419555600000,38270.50,522304321956.78,9064994694.61,1.0000000000,42383.0592,41329.0446,49647.3657,1054.0146,9901908681.3078,7131232500.4297,5881504196.6039,2770676180.8781],
[1419642000000,39450.90,538565873738.37,11226309241.91,1.0000000000,42371.8668,41231.447,49514.50265,1140.4198,10027205027.516,7218405141.2587,5929860810.5784,2808799886.2577],
[1419728400000,37858.89,516976353960.99,17554898701.70,1.0000000000,42346.859,41150.7034,49371.54435,1196.1556,10286009380.089,7341533904.6926,6010623013.9953,2944475475.396],
[1419814800000,38099.19,520374870444.52,8071673875.72,1.0000000000,42318.546,41103.1615,49240.4907,1215.3845,10378068763.076,7370199726.8639,6040413628.2815,3007869036.2117],
[1419901200000,37698.19,515087390175.65,11994523992.91,1.0000000000,42240.2588,41034.7634,49140.2082,1205.4954,10500100651.593,7437977582.6994,6079494927.0993,3062123068.894],
[1419987600000,37102.32,507095000973.56,8568423482.50,1.0000000000,42147.2746,40973.581,49022.3959,1173.6936,10528516266.966,7487871157.6713,6102979955.4531,3040645109.2945],
[1420074000000,38008.83,519625403387.42,8507178080.20,1.0000000000,42061.0464,40920.0505,48921.72865,1140.9959,10593064908.853,7546570236.4599,6128301443.7716,3046494672.3931],
[1420160400000,37603.15,514237155550.65,5628563984.22,1.0000000000,41846.0586,40823.9988,48812.1528,1022.0598,10163593029.913,7540330829.0509,6146559976.1367,2623262200.8619],
[1420246800000,37849.20,517756289553.97,4677003722.47,1.0000000000,41641.0978,40743.5314,48699.22195,897.5664,9471147541.6824,7551457289.5813,6156785629.2799,1919690252.1011],
[1420333200000,34518.29,472336996234.11,14307208573.46,1.0000000000,41413.3632,40645.2289,48561.8542,768.13429999999,9145217103.2344,7661121005.0976,6221141466.1352,1484096098.1368],
[1420419600000,31432.40,430240422514.14,24754587905.18,1.0000000000,41164.1066,40519.4564,48411.0216,644.6502,9409553893.6314,7882769376.2411,6337290451.8085,1526784517.3903],
[1420506000000,32693.51,447633765526.82,18551862659.49,1.0000000000,40914.816,40411.6336,48271.89135,503.1824,9557537575.6518,8050047389.0358,6424304460.9696,1507490186.616],
[1420592400000,33922.03,464587702633.80,11530615544.28,1.0000000000,40695.7376,40339.4835,48140.47965,356.25409999999,9431791002.1174,8133072318.5754,6474356189.558,1298718683.542],
[1420678800000,35278.21,483285882488.69,13196186494.98,1.0000000000,40525.6748,40284.1039,48015.1681,241.57089999999,9440080482.6566,8223824734.9036,6536099300.8451,1216255747.753],
[1420765200000,34024.15,466229577106.02,10354943337.17,1.0000000000,40318.829,40200.0825,47881.45985,118.74649999999,9448494726.0566,8289565728.8389,6582792307.6974,1158928997.2177],
[1420851600000,34393.47,471408072215.22,9914957161.83,1.0000000000,40166.6646,40128.2513,47754.62135,38.413299999993,9425261687.9912,8360313845.2477,6626632380.2029,1064947842.7435],
[1420938000000,32577.71,446647677872.83,10998410897.50,1.0000000000,39994.3556,40050.0318,47620.6131,-55.676200000002,9407955750.1092,8448712629.6387,6675704286.3852,959243120.4705],
[1421024400000,31625.52,433717158021.96,8671112812.71,1.0000000000,39798.5296,39975.9977,47492.8037,-177.46810000001,9419135862.7644,8503559703.4128,6709772289.7109,915576159.3516],
[1421110800000,31760.64,435678124825.09,9347833665.72,1.0000000000,39569.274,39933.3112,47356.87935,-364.0372,9438601975.1474,8547621337.8346,6750036112.6412,890980637.3128],
[1421197200000,26132.50,358555597064.34,25461739704.79,1.0000000000,39198.6994,39837.4909,47184.00465,-638.7915,9671531573.4198,8712367771.9023,6867244563.3018,959163801.5175],
[1421283600000,20358.85,279414477073.19,27911049897.60,1.0000000000,38720.6334,39682.8492,46984.13535,-962.21580000001,9957112059.439,8908660668.6364,6999890883.1471,1048451390.8026],
[1421370000000,24489.04,336186784791.27,29964944355.01,1.0000000000,38349.095,39568.2764,46803.0107,-1219.1814,10339101435.749,9160712342.526,7145212104.4835,1178389093.2234],
[1421456400000,24165.17,331827029157.49,20689959532.12,1.0000000000,37964.1146,39426.8921,46600.67975,-1462.7775,10585643350.615,9312574798.9343,7224838439.0751,1273068551.6809],
[1421542800000,23416.42,321625116857.51,12492991099.78,1.0000000000,37539.6854,39273.9982,46390.9558,-1734.3128,10619379837.9,9351067140.6294,7267765860.7222,1268312697.2702],
[1421629200000,24567.37,337529800740.65,13949369296.26,1.0000000000,37141.5322,39134.9346,46184.17845,-1993.4024,10658885251.108,9445318298.7868,7324293647.1408,1213566952.3208],
[1421715600000,25238.39,346837913381.81,12416014830.64,1.0000000000,36751.8198,39000.4292,45983.5164,-2248.6094,10729182577.287,9534754578.4879,7376909834.6275,1194427998.7991],
[1421802000000,24938.11,342787988426.52,11172508633.26,1.0000000000,36352.1312,38848.0472,45788.16655,-2495.916,10800824883.491,9613473531.7349,7421331799.3382,1187351351.7565],
[1421888400000,26430.02,363390279234.87,11698410481.14,1.0000000000,35972.4248,38697.7263,45600.01015,-2725.3015,10875600509.552,9671071266.0757,7475081351.5145,1204529243.4761],
[1421974800000,27480.98,377936967367.76,17910291669.25,1.0000000000,35627.9322,38545.2458,45415.2299,-2917.3136,11055097871.93,9773556810.5719,7558920703.7684,1281541061.3577],
[1422061200000,27451.71,377618873588.25,14856137745.92,1.0000000000,35296.1978,38403.3657,45236.8675,-3107.1679,11202392468.52,9869820116.7422,7623762792.8246,1332572351.7774],
[1422147600000,29255.26,402519417276.44,15911218319.90,1.0000000000,34972.7354,38292.0271,45068.0639,-3319.2917,11380950652.183,9976829939.0551,7698608373.8289,1404120713.1283],
[1422234000000,29875.24,411142305999.00,16762742721.86,1.0000000000,34667.253,38184.9452,44902.2847,-3517.6922,11599175535.536,10103837244.295,7777680760.4199,1495338291.241],
[1422320400000,32028.46,440878205770.20,47431571551.08,1.0000000000,34401.1608,38089.6435,44750.7379,-3688.4827,12454551033.396,10531373829.881,8007233356.9099,1923177203.515],
[1422406800000,30615.72,421466758321.05,40148299270.85,1.0000000000,34140.4634,37981.7077,44584.20425,-3841.2443,13096665299.961,10897680491.347,8199951132.6669,2198984808.6137],
[1422493200000,0.00,0.00,0.00,1.0000000000,33298.7338,37575.7488,44263.23485,-4277.015,12883371695.09,10863274518.028,8193230511.1036,2020097177.062],
[1422579600000,27503.83,378920913013.24,19157878814.49,1.0000000000,33027.5022,37441.4277,44082.78275,-4413.9255,13125225397.65,11019318833.696,8283225117.7759,2105906563.9542],
[1422666000000,26904.55,370757524136.82,12453788933.55,1.0000000000,32740.6298,37304.0983,43903.56245,-4563.4685,13092496541.548,11119996290.76,7002592876.0157,1972500250.7879],
[1422752400000,25634.63,353360536558.25,10871118506.58,1.0000000000,32418.7202,37175.7985,43717.21085,-4757.0783,13189541671.852,11176491591.184,7051472384.4398,2013050080.6675],
[1422838800000,26527.22,365767943688.28,11822684341.72,1.0000000000,32124.233,37058.2391,43537.73845,-4934.0061,13334026792.808,11259440135.51,7103634139.5926,2074586657.2971],
[1422925200000,28235.18,389433735321.75,12709965993.93,1.0000000000,31859.0696,36965.3122,43363.56625,-5106.2426,13483100247.091,11348584274.408,7159773586.9928,2134515972.683],
[1423011600000,26560.85,366426201680.27,15958027744.45,1.0000000000,31576.4136,36851.9986,43178.5839,-5275.585,13729888763.245,11478280145.785,7232424376.0096,2251608617.4593],
[1423098000000,26438.92,364847886536.88,9757927313.23,1.0000000000,31337.5328,36740.5822,42992.11845,-5403.0494,13757281077.11,11532351741.318,7277325695.1171,2224929335.7925],
[1423184400000,25483.13,351756986144.09,8710262119.17,1.0000000000,31091.7764,36615.4852,42803.64605,-5523.7088,13750847436.967,11590797657.453,7318449955.0215,2160049779.5137],
[1423270800000,26400.89,364540137919.61,10461872580.79,1.0000000000,30885.2206,36517.5873,42621.3639,-5632.3667,13744344759.645,11648295761.312,7366589112.8607,2096048998.3334],
[1423357200000,27008.88,373045925614.89,9592472171.21,1.0000000000,30667.5718,36412.5536,42442.43965,-5744.9818,13791550729.873,11678887277.894,7410646645.9158,2112663451.979],
[1423443600000,26546.44,366745076087.06,9167649412.27,1.0000000000,30412.9062,36302.1495,42261.48015,-5889.2433,13821192967.8,11736477255.385,7451894290.0725,2084715712.4141],
[1423530000000,26124.02,361018879810.80,9395315853.04,1.0000000000,30171.585,36200.0796,42087.0396,-6028.4946,13870384762.983,11787177685.663,7486306815.1866,2083207077.3207],
[1423616400000,26324.65,363881003872.88,7958739336.93,1.0000000000,29907.1274,36098.2663,41913.26125,-6191.1389,13906975294.307,11834413702.868,7515791402.8764,2072561591.4395],
[1423702800000,26309.74,363782828020.66,7823537638.53,1.0000000000,29628.309,35993.4839,41742.4811,-6365.1749,13922262491.703,11866354211.857,7549082497.0238,2055908279.8465],
[1423789200000,26480.28,366221664111.60,6157637310.38,1.0000000000,29381.871,35886.2288,41574.4098,-6504.3578,13953948320.166,11888146583.221,7575137386.5245,2065801736.9445],
[1423875600000,28031.25,387770978289.32,16300100663.97,1.0000000000,29177.086,35780.0726,41416.5146,-6602.9866,14098650439.553,12000279560.43,7644865170.1758,2098370879.1226],
[1423962000000,30773.92,425835611032.09,19656089633.37,1.0000000000,29003.5464,35687.7066,41273.57085,-6684.1602,14267246047.382,12147225537.449,7737129705.3371,2120020509.9329],
[1424048400000,27642.94,382608720363.87,23724127488.59,1.0000000000,28799.2274,35573.0432,41123.8874,-6773.8158,14390630623.12,12338320001.604,7846305232.4575,2052310621.5157],
[1424134800000,27964.05,387160880969.98,15287803656.66,1.0000000000,28596.5246,35457.5353,40964.18475,-6861.0107,14534953218.739,12456510990.907,7910801954.0979,2078442227.8316],
[1424221200000,28873.88,399867909043.33,14465566576.00,1.0000000000,28420.0384,35330.1486,40803.7497,-6910.1102,14584374070.401,12542237360.997,7971362298.7399,2042136709.4036],
[1424307600000,27851.70,385822675962.70,10543811984.38,1.0000000000,28235.026,35191.1503,40641.0977,-6956.1243,14623881840.438,12576199053.702,8019328347.58,2047682786.7362],
[1424394000000,28597.37,396274502895.41,8496673385.36,1.0000000000,28046.7968,35053.9216,40483.7344,-7007.1248,14623671746.541,12608368327.697,8057103432.2082,2015303418.8442],
[1424480400000,29052.40,402690962698.26,9579564747.87,1.0000000000,27875.7818,34860.9202,40328.25985,-6985.1384,14702691761.814,12433142395.864,8099192389.7129,2269549365.9508],
[1424566800000,29043.55,402673567340.46,7630474256.13,1.0000000000,27699.6688,34670.3833,40174.70435,-6970.7145,14761761172.488,12116454357.085,8130651928.5733,2645306815.4026],
[1424653200000,28042.81,388904040316.93,8831257588.20,1.0000000000,27570.1592,34491.7612,40016.7463,-6921.602,14652242152.782,11898729628.008,8168280749.7585,2753512524.774],
[1424739600000,28314.92,392778225739.37,7343022047.80,1.0000000000,27507.8096,34335.9581,39858.41895,-6828.1485,14304010835.635,11856782364.633,8198896387.0948,2447228471.0017],
[1424826000000,28403.60,394100608752.41,6987781905.30,1.0000000000,27422.0114,34168.4137,39698.863,-6746.4023,14072729220.551,11815133398.101,8227569337.5958,2257595822.4496],
[1424912400000,28224.91,391734220409.53,6846971455.34,1.0000000000,27308.069,34001.9033,39540.0208,-6693.8343,13979056338.772,11705423670.445,8257756979.4834,2273632668.3274],
[1424998800000,28168.47,391053647184.51,5366145014.39,1.0000000000,27165.8742,33845.7745,39380.3133,-6679.9003,13822455509.16,11631267995.908,8280244307.4682,2191187513.2519],
[1425085200000,30412.68,422327240336.34,16432548788.52,1.0000000000,27093.6448,33706.2369,39239.4975,-6612.5921,13944007618.187,11696251172.122,8354033268.5123,2247756446.0654],
[1425171600000,30326.11,421231241154.71,10270308659.98,1.0000000000,27012.2976,33589.4811,39101.1361,-6577.1835,13951114648.15,11688188168.071,8397296681.7774,2262926480.0796],
[1425258000000,30841.48,428496874806.35,6953918325.57,1.0000000000,26977.573,33485.9643,38976.76105,-6508.3913,13870224796.712,11639090273.41,8413289059.1652,2231134523.3013],
[1425344400000,32402.05,450308280469.72,11241308191.00,1.0000000000,26993.1036,33395.8166,38880.7097,-6402.713,13921628704.278,11670382283.521,8445792658.9531,2251246420.7566],
[1425430800000,33600.62,467097370872.34,15416514250.89,1.0000000000,27029.9032,33299.5886,38796.7705,-6269.6854,14043002315.981,11740802145.564,8506946829.1644,2302200170.4168],
[1425517200000,32566.69,452842269732.77,14260806743.01,1.0000000000,27158.587,33178.6432,38692.9858,-6020.0562,13818983656.745,11745257615.083,8563953323.2721,2073726041.6628],
[1425603600000,32989.42,458824306577.60,11828877732.53,1.0000000000,27411.1984,33065.9159,38604.5965,-5654.7175,13497340213.444,11727226136.442,8608456017.4471,1770114077.0025],
[1425690000000,32863.53,457194202828.17,9014621126.24,1.0000000000,27578.6882,32963.8916,38533.1422,-5385.2034,13078333748.869,11708717592.309,8622379799.4344,1369616156.5596],
[1425776400000,33269.16,462954504358.89,6043312182.47,1.0000000000,27760.768,32862.4413,38450.58615,-5101.6733,12785400801.876,11685522076.245,8629372984.8205,1099878725.6302],
[1425859200000,33158.67,461439435775.89,5440411752.03,1.0000000000,27955.613,32747.6492,38350.03425,-4792.0362,12644349214.921,11631864526.41,8628022169.1292,1012484688.5105],
[1425945600000,35047.42,487958245629.32,13454889641.21,1.0000000000,28165.214,32653.3731,38257.7194,-4488.1591,12634459621.82,11646672436.464,8670850254.9925,987787185.356],
[1426032000000,35157.88,489635857776.13,15657282957.49,1.0000000000,28363.6038,32557.7118,38165.4896,-4194.108,12699284984.357,11714233780.822,8731387430.2065,985051203.5348],
[1426118400000,35943.84,500622231420.64,8962165856.68,1.0000000000,28583.7184,32467.9248,38087.1532,-3884.2064,12655078128.825,11727951506.158,8763733099.6515,927126622.6668],
[1426204800000,35664.34,496945084360.97,7920781863.71,1.0000000000,28768.4048,32370.4148,38000.83215,-3602.01,12579525556.476,11727563033.014,8793696486.4769,851962523.4623],
[1426291200000,34960.14,487258731313.37,8221793152.70,1.0000000000,28917.988,32272.9601,37915.3492,-3354.9721,12385755586.145,11720426729.037,8826619170.5273,665328857.1079],
[1426377600000,34169.52,476353008524.09,7677124104.20,1.0000000000,29052.3442,32174.271,37820.4475,-3121.9268,12242175313.311,11722283890.915,8853925488.4876,519891422.3957],
[1426464000000,34623.33,482804101034.96,3908681529.13,1.0000000000,29159.7056,32066.2205,37728.3401,-2906.5149,12002124577.496,11691537614.839,8862294546.3701,310586962.6561],
[1426550400000,35203.03,491004001733.68,7380285153.72,1.0000000000,29266.2614,31966.7572,37641.34245,-2700.4958,11814475426.133,11706825480.834,8889614241.7267,107649945.2983],
[1426636800000,34502.38,481348721764.86,6132443273.28,1.0000000000,29315.7398,31858.4503,37549.5227,-2542.7105,10988492860.577,11721521946.986,8911951733.5055,-733029086.4096],
[1426723200000,30799.99,429813041607.84,14899405327.67,1.0000000000,29319.4252,31729.9443,37442.6868,-2410.5191,10483514981.713,11790090140.837,8980859245.0287,-1306575159.1239],
[1426809600000,31425.58,438650825642.88,16098655341.48,1.0000000000,29947.9368,31623.3353,37349.8206,-1675.3985,10805488088.543,11844429891.816,9038771778.363,-1038941803.2736],
[1426896000000,31357.80,437808966243.28,7139669260.51,1.0000000000,30025.0162,31526.2592,37258.51255,-1501.243,10565123897.463,11845174647.557,9064384108.8615,-1280050750.0934],
[1426982400000,31185.47,435520637991.95,6507526384.60,1.0000000000,30110.6346,31425.6322,37165.3999,-1314.9976,10446198646.484,11769347594.016,9085860719.8725,-1323148947.5318],
[1427068800000,32135.56,448905633631.31,6180355787.39,1.0000000000,30240.6532,31329.6867,37077.19655,-1089.0335,10352383392.1,11770962531.976,9109300323.4029,-1418579139.8756],
[1427155200000,31855.93,445113397823.64,8746391556.73,1.0000000000,30347.2274,31235.7302,36978.65615,-888.5028,10290857536.401,11812442164.604,9140604666.321,-1521584628.2035],
[1427241600000,29303.73,409580469727.85,18405821086.60,1.0000000000,30368.5984,31113.834,36872.8878,-745.2356,10404774638.254,11943937442.673,9225248225.751,-1539162804.4186],
[1427328000000,29429.66,411454667891.28,21017334224.71,1.0000000000,30425.9746,31001.1941,36766.556,-575.21950000001,10505960767.859,12117924765.552,9325197124.9006,-1611963997.6928],
[1427414400000,29539.47,413098384077.96,17740373301.07,1.0000000000,30487.9856,30912.7592,36661.53135,-424.7736,10665609687.616,12211445382.363,9409824406.6446,-1545835694.7472],
[1427500800000,29440.89,411850086451.22,10759870303.72,1.0000000000,30567.1408,30829.4586,36559.4831,-262.3178,10706601851.307,12228724644.137,9449012163.8448,-1522122792.83],
[1427587200000,30032.97,420156678203.22,9785689286.00,1.0000000000,30639.7824,30762.5015,36459.5359,-122.7191,10693078185.411,12218711472.528,9487221209.8553,-1525633287.1169],
[1427673600000,28839.33,403457916189.34,10070288111.76,1.0000000000,30676.3914,30671.9816,36349.18495,4.4098000000013,10702634504.222,12247092617.048,9526479621.325,-1544458112.8253],
[1427760000000,29562.90,413580557549.78,11588340288.15,1.0000000000,30736.7206,30574.8134,36242.26825,161.90720000001,10751048321.74,12286120644.77,9576625456.5015,-1535072323.0299],
[1427846400000,29195.71,408443623129.29,9186533769.83,1.0000000000,30798.1544,30484.8697,36134.2174,313.2847,10746872680.076,12308628721.529,9615374188.0563,-1561756041.4539],
[1427932800000,29548.23,413886489844.50,9367144116.56,1.0000000000,30862.626,30384.8767,36026.53245,477.7493,10775040775.668,12341008034.988,9654693263.7951,-1565967259.3195],
[1428019200000,30223.46,423469238935.18,11403052830.13,1.0000000000,30940.9004,30284.6047,35922.9504,656.29570000001,10846631079.5,12384446785.602,9705556249.2524,-1537815706.1016],
[1428105600000,30269.84,424231859455.50,11247928636.59,1.0000000000,31016.6916,30199.2813,35820.73875,817.41030000001,10948436906.024,12451192613.095,9754975666.0811,-1502755707.0707],
[1428192000000,30222.14,423676655966.25,7630554391.70,1.0000000000,31060.5094,30118.7977,35723.92115,941.71170000001,10775045980.579,12436848210.066,9784040355.2479,-1661802229.487],
[1428278400000,30887.84,433123128906.98,9867639284.49,1.0000000000,31062.7878,30033.1671,35632.30705,1029.6207,10579276973.601,12423261510.492,9820833325.8753,-1843984536.8904],
[1428364800000,30503.69,427833281992.19,10011620378.86,1.0000000000,31120.0028,29959.6151,35555.15925,1160.3877,10305026831.407,12347828727.263,9844681315.978,-2042801895.8566],
[1428451200000,30397.98,426407727573.75,10625496901.68,1.0000000000,31168.6814,29882.603,35492.88225,1286.0784,10211780696.307,12373366957.523,9871783342.1935,-2161586261.2158],
[1428537600000,29344.50,411781089505.41,12799793820.90,1.0000000000,31178.0938,29799.0661,35416.91475,1379.0277,10178465241.205,12381419655.803,9909698619.2512,-2202954414.5977],
[1428624000000,29283.99,411030858561.10,11288447433.38,1.0000000000,31206.7396,29720.8828,35347.2319,1485.8568,10193357950.185,12408619895.312,9948245526.4915,-2215261945.1265],
[1428710400000,28185.06,395692134717.91,13305109099.57,1.0000000000,31198.4934,29622.6451,35271.3478,1575.8483,10289526664.469,12456599205.505,10001584720.983,-2167072541.036],
[1428796800000,28426.24,399078174292.12,10535558675.71,1.0000000000,31185.9702,29530.876,35177.4374,1655.0942,10308646543.026,12505669152.42,10022999990.736,-2197022609.3941],
[1428883200000,28352.01,398036039715.79,7489349183.87,1.0000000000,31172.1394,29435.9041,35089.71775,1736.2353,10305824041.581,12533792607.034,10042624948.308,-2227968565.4533],
[1428969600000,26905.97,378039007579.80,10548307984.19,1.0000000000,31149.4026,29359.7809,35002.5049,1789.6217,10340165049.501,12496203601.142,10078662303.12,-2156038551.6408],
[1429056000000,26056.47,366200899087.46,13092739119.75,1.0000000000,31104.2336,29306.0216,34912.739,1798.212,10455159390.94,12379585113.287,10131177244.764,-1924425722.3475],
[1429142400000,26594.10,373836649813.85,8536796860.23,1.0000000000,31068.0436,29245.0275,34828.33055,1823.0161,10486139690.038,12279434455.295,10164740922.165,-1793294765.2563],
[1429228800000,27156.98,381839308823.38,10537786652.40,1.0000000000,31046.685,29177.377,34758.43025,1869.308,10559955993.98,12269506166.376,10201289242.476,-1709550172.3963],
[1429315200000,26460.30,372127080020.29,12061658051.79,1.0000000000,31012.5216,29089.1979,34686.6509,1923.3237,10693866254.728,12258160881.944,10240992808.424,-1564294627.2164],
[1429401600000,26512.35,372958460350.25,8343654859.21,1.0000000000,30934.515,29014.0799,34607.0812,1920.4351,10532088376.141,12238047997.164,10263806863.002,-1705959621.023],
[1429488000000,26483.74,372640152497.50,6973305828.41,1.0000000000,30857.6676,28934.9826,34531.61695,1922.685,10466148319.51,12208631483.83,10284472664.539,-1742483164.3202],
[1429574400000,26734.56,376285549362.86,7575663610.41,1.0000000000,30775.5292,28876.5511,34463.29145,1898.9781,10478583225.207,12174404010.959,10311558320.299,-1695820785.7525],
[1429660800000,28052.68,394943923820.20,9653900644.01,1.0000000000,30688.5418,28840.8227,34408.4102,1847.7191,10446835074.267,12184231889.272,10343895796.343,-1737396815.0053],
[1429747200000,28019.98,394589912429.45,8691414213.27,1.0000000000,30576.929,28803.4161,34368.36365,1773.5129,10312333073.515,12177667694.748,10362644516.291,-1865334621.2332],
[1429833600000,28133.80,396282806444.53,6595203524.32,1.0000000000,30488.2712,28823.4291,34330.46,1664.8421,10159021009.141,11989002332.943,10350685052.423,-1829981323.8023],
[1429920000000,27517.12,387679769069.21,8730073658.30,1.0000000000,30378.8252,28895.0118,34288.9305,1483.8134,10097044927.656,11797192570.55,10352926619.593,-1700147642.8939],
[1430006400000,26895.37,379031700441.78,7002515179.46,1.0000000000,30259.462,28919.0751,34243.67575,1340.3869,10056802808.721,11567568278.795,10364140310.66,-1510765470.074],
[1430092800000,25983.48,366276094807.70,11534651836.86,1.0000000000,30113.7484,28937.2582,34182.07515,1176.4902,10166629601.808,11476015201.842,10394295000.388,-1309385600.0336],
[1430179200000,27220.30,383801470677.45,11362205717.70,1.0000000000,29994.981,28975.297,34124.6476,1019.684,10285065481.122,11464707348.021,10407887244.325,-1179641866.8994],
[1430265600000,26850.38,378691768958.09,8525298431.14,1.0000000000,29831.0402,28998.1271,34066.53085,832.9131,10186473656.92,11410466639.37,10427892469.078,-1223992982.4496],
[1430352000000,26904.47,379540058208.74,6759718716.31,1.0000000000,29665.972,29014.7879,34007.60855,651.18410000001,10008522372.097,11353903678.227,10444329128.357,-1345381306.1299],
[1430438400000,28195.69,397846166709.33,12388042688.41,1.0000000000,29511.009,29047.3637,33947.70545,463.6453,10077039908.731,11366059018.778,10489766275.257,-1289019110.0468],
[1430524800000,27924.00,394119369873.60,8963448126.41,1.0000000000,29356.2022,29062.3035,33880.0149,293.8987,10097893233.985,11338709395.231,10504890330.653,-1240816161.2455],
[1430611200000,28241.28,398700570121.43,7377656434.64,1.0000000000,29221.825,29069.9065,33807.57615,151.91850000001,10081010499.624,11233383042.885,10503469926.728,-1152372543.2606],
[1430697600000,28834.25,407174177209.12,10413173466.36,1.0000000000,29115.1196,29083.7319,33743.5488,31.387699999999,10135731486.867,11188953400.089,10529386758.416,-1053221913.2218],
[1430784000000,28711.82,405534311203.38,10109059912.48,1.0000000000,28996.8894,29078.2975,33685.1623,-81.408100000001,10259739054.534,11130931816.015,10553880877.535,-871192761.4806],
[1430870400000,28312.78,400005066583.23,8622373418.83,1.0000000000,28859.0844,29062.6729,33623.80905,-203.5885,10284580819.837,11049528122.985,10576682683.64,-764947303.1481],
[1430956800000,27483.00,388286734309.10,8445646680.00,1.0000000000,28718.6968,29017.2183,33553.4309,-298.52150000001,10330844887.971,10659668874.274,10595521352.077,-328823986.3029],
[1431043200000,28360.06,400677968246.13,8967157237.26,1.0000000000,28669.8982,28994.6617,33488.1847,-324.7635,10212199926.163,10347857453.938,10622768972.643,-135657527.7752],
[1431129600000,29168.25,412096352080.53,9562739347.25,1.0000000000,28624.7516,29286.3442,33431.0465,-661.59260000001,10081481606.278,10443484847.41,10653379682.719,-362003241.1323],
[1431216000000,28932.38,408763930229.98,9526542418.26,1.0000000000,28576.2432,29300.6297,33371.0287,-724.3865,10129219069.433,10347171483.448,10683245158.572,-217952414.015],
[1431302400000,28684.21,405257640483.63,8119621878.23,1.0000000000,28526.218,29318.4263,33311.2623,-792.2083,10161460979.306,10303829812.895,10711913051.827,-142368833.5892],
[1431388800000,29037.89,410254552438.60,8499118787.09,1.0000000000,28464.2646,29352.4589,33264.1287,-888.19430000001,10207836239.3,10280109815.7,10728300703.442,-72273576.400299],
[1431475200000,28961.74,409178672072.85,7300777189.71,1.0000000000,28406.3808,29376.8041,33217.5216,-970.4233,10178923951.959,10234890744.18,10747165439.845,-55966792.220598],
[1431561600000,28200.22,398419813315.18,5999908668.27,1.0000000000,28384.3106,29376.4545,33170.88335,-992.1439,9930805703.5928,10167790170.923,10758187222.666,-236984467.3306],
[1431648000000,28214.76,398625130695.48,6791348186.69,1.0000000000,28360.0126,29392.9936,33122.4961,-1032.981,9646285982.8324,10076123375.346,10777201760.566,-429837392.5134],
[1431734400000,28261.70,399288406822.58,4681385391.69,1.0000000000,28334.4572,29411.2214,33075.9018,-1076.7642,9385106224.6448,10025357956.13,10778854848.724,-640251731.4856],
[1431820800000,28151.03,397724820679.65,3203808072.31,1.0000000000,28308.66,29437.9004,33026.6928,-1129.2404,9233984980.0166,9970293415.6618,10780545536.558,-736308435.6452],
[1431907200000,28186.93,398232023441.83,2913388035.86,1.0000000000,28271.7392,29455.7608,32986.67405,-1184.0216,9096538955.0138,9894808570.2125,10771552165.762,-798269615.1987],
[1431993600000,27865.42,393689631417.60,4048136366.00,1.0000000000,28252.261,29464.3262,32938.4399,-1212.0652,8976095920.0986,9839365212.1604,10759126245.027,-863269292.0618],
[1432080000000,27946.15,394830138637.33,3745319151.67,1.0000000000,28219.926,29478.3233,32890.2364,-1258.3973,8819235497.369,9785141909.5544,10760809582.47,-965906412.1854],
[1432166400000,28329.12,400240941914.53,3483284318.83,1.0000000000,28202.5942,29500.3743,32850.22695,-1297.7801,8705170508.349,9726021594.2123,10756599639.938,-1020851085.8633],
[1432252800000,28496.97,402612286733.18,3313443922.86,1.0000000000,28181.569,29522.0975,32810.1819,-1340.5285,8584096504.475,9679568640.0716,10756991171.47,-1095472135.5966],
[1432339200000,29247.98,415048516147.53,6618190876.02,1.0000000000,28162.0594,29551.4799,32772.4819,-1389.4205,8488399265.3928,9667515172.4465,10766934692.152,-1179115907.0537],
[1432425600000,29033.57,412085057933.65,5800761380.04,1.0000000000,28137.334,29577.0128,32731.6208,-1439.6788,8379455920.2618,9663946413.1431,10776046498.182,-1284490492.8813],
[1432512000000,29320.03,416258724539.97,3617173416.82,1.0000000000,28119.2918,29589.9006,32684.9866,-1470.6088,8299188300.7642,9537117140.6716,10768698350.551,-1237928839.9074],
[1432598400000,28863.26,409874119931.19,3748240252.45,1.0000000000,28078.8002,29570.794,32629.2503,-1491.9938,8176800320.1234,9378038646.8624,10762632092.156,-1201238326.739],
[1432684800000,29151.12,414064736005.82,3715307835.59,1.0000000000,28051.7488,29585.8758,32579.4595,-1534.127,8050874069.258,9177950450.3324,10758135225.968,-1127076381.0744],
[1432771200000,29289.93,416138810444.15,3793960961.01,1.0000000000,28029.5878,29599.1346,32528.33495,-1569.5468,7914243350.4446,9063012023.3759,10759761507.142,-1148768672.9313],
[1432857600000,29386.90,417613610854.48,3316367161.52,1.0000000000,28030.4358,29604.2648,32467.2067,-1573.829,7724574817.257,8951520029.2311,10746878695.114,-1226945211.9741],
[1432944000000,29423.07,418245326133.19,3860884420.44,1.0000000000,28033.2174,29619.9785,32405.5644,-1586.7611,7576023556.9982,8884690753.5917,10730444903.647,-1308667196.5935],
[1433030400000,28971.48,411922281295.98,3897129459.63,1.0000000000,28048.9458,29623.7196,32338.8206,-1574.7738,7387863964.1994,8838695314.3344,10723531821.016,-1450831350.135],
[1433116800000,28517.66,405571092258.53,2899710346.29,1.0000000000,28050.7742,29618.3722,32239.6462,-1567.598,7235146997.611,8771896770.3186,10602519583.091,-1536749772.7076],
[1433203200000,27844.34,396089860517.95,5436539878.13,1.0000000000,28040.6208,29606.3801,32138.3817,-1565.7593,7194090811.4962,8749957426.5386,10433205891.812,-1555866615.0424],
[1433289600000,28024.81,398763556219.23,3980433826.53,1.0000000000,28062.9976,29606.2001,32048.98065,-1543.2025,7062733328.343,8701449188.9219,10300089408.465,-1638715860.5789],
[1433376000000,28034.06,398906504309.60,3788574341.07,1.0000000000,28102.5494,29603.3915,31969.6748,-1500.8421,6876650032.7694,8665904711.8546,10261343538.244,-1789254679.0852],
[1433462400000,27886.38,396805072636.48,3607857079.84,1.0000000000,28128.395,29598.2193,31883.3165,-1469.8243,6778071237.1616,8632105463.6,10223619430.851,-1854034226.4384],
[1433548800000,28172.10,400870705285.44,4042986892.34,1.0000000000,28148.6974,29597.6912,31799.79725,-1448.9938,6648175241.9604,8604065617.97,10154744644.207,-1955890376.0096],
[1433635200000,28267.56,402229037613.51,2288423446.86,1.0000000000,28184.8426,29598.6821,31722.2283,-1413.8395,6452710549.8618,8573288402.2947,10102278199.102,-2120577852.4329],
[1433721600000,28089.57,399696375528.10,3031579557.47,1.0000000000,28216.387,29575.451,31640.84395,-1359.064,6346469043.827,8439278709.9842,10067764941.053,-2092809666.1572],
[1433808000000,28538.64,406086233051.93,5047567972.00,1.0000000000,28257.485,29557.5763,31573.5287,-1300.0913,6307954286.6988,8387051303.1044,10037619735.588,-2079097016.4056],
[1433894400000,28587.70,406784330654.67,4576850225.00,1.0000000000,28294.5478,29535.0385,31510.5014,-1240.4907,6247978018.9906,8363280622.0987,10001185447.755,-2115302603.1081],
[1433980800000,28188.61,401105617624.59,3593587126.05,1.0000000000,28297.2664,29492.9041,31444.36035,-1195.6377,6126771748.6314,8286803411.4492,9978592847.4851,-2160031662.8178],
[1434067200000,28391.97,403999255552.54,3560287664.44,1.0000000000,28304.7062,29440.8176,31370.2031,-1136.1114,6024149217.6548,8168241145.5847,9954521645.5744,-2144091927.9299],
[1434153600000,28447.18,404784867926.59,3667894251.21,1.0000000000,28310.9738,29399.6225,31289.13285,-1088.6487,5965603032.1926,8062312020.6667,9903784817.8746,-2096708988.4741],
[1434240000000,28716.49,408616964214.54,3581359365.28,1.0000000000,28334.9612,29356.8932,31211.40455,-1021.932,5862628746.3322,7979836836.9942,9853531486.7178,-2117208090.662],
[1434326400000,28819.22,410078728264.82,4354080615.52,1.0000000000,28373.4382,29316.4501,31140.17085,-943.01190000002,5809660055.0534,7933231431.887,9820974512.098,-2123571376.8336],
[1434412800000,29274.22,416553153661.57,5780676213.17,1.0000000000,28439.253,29276.5007,31069.471,-837.24770000001,5694580542.5796,7930605072.194,9808063574.2197,-2236024529.6144],
[1434499200000,30908.05,439801506801.42,11891158493.59,1.0000000000,28513.008,29253.9945,31000.82185,-740.98650000001,5705159598.0974,7995112539.6096,9813488533.0098,-2289952941.5122],
[1434585600000,30582.93,435175159501.04,12424831853.39,1.0000000000,28587.659,29209.3496,30931.36135,-621.69060000001,5783150266.5424,7984811961.7314,9815742199.0975,-2201661695.189],
[1434672000000,30596.35,435366209868.81,8291974532.32,1.0000000000,28661.4966,29163.7343,30860.72305,-502.23770000001,5813795382.8626,7911158877.4797,9812696329.1507,-2097363494.6171],
[1434758400000,29825.11,424391916172.09,7458545568.54,1.0000000000,28694.085,29102.547,30785.2359,-408.46200000001,5715205440.4652,7896122674.5983,9812037090.3782,-2180917234.1331],
[1434844800000,30136.37,428820889581.56,6837242054.65,1.0000000000,28738.3324,29047.2673,30708.84105,-308.93490000001,5672681319.03,7885287276.5077,9806425154.7609,-2212605957.4777],
[1434931200000,29961.24,428408314767.00,3257957364.83,1.0000000000,28772.7316,28997.2783,30635.1192,-224.54670000001,5590287337.6338,7835648918.629,9778037823.8332,-2245361580.9952],
[1435017600000,30473.63,435845985641.92,5073223815.62,1.0000000000,28805.5192,28960.3194,30567.2952,-154.80020000001,5483488344.619,7809609915.7432,9765946903.3292,-2326121571.1242],
[1435104000000,30174.19,431671987890.80,4626386414.85,1.0000000000,28834.7666,28915.828,30491.02425,-81.061400000017,5373834874.6664,7816786964.6004,9754162289.7199,-2442952089.934],
[1435190400000,29790.69,426298085304.53,4906489789.59,1.0000000000,28864.3248,28861.7046,30414.2309,2.620199999983,5299517202.0816,7792049010.9591,9749437245.8968,-2492531808.8775],
[1435276800000,29988.93,429251093698.18,4235218119.08,1.0000000000,28914.4434,28816.5701,30337.5102,97.873299999977,5215308630.8632,7773076759.4171,9747299353.2017,-2557768128.5539],
[1435363200000,30013.07,429711413760.19,4209033695.04,1.0000000000,28947.5036,28808.7009,30269.3226,138.80269999998,5120146160.0188,7666173043.0908,9728131591.9639,-2546026883.072],
[1435449600000,31019.14,444216529282.25,6074599465.09,1.0000000000,28984.5214,28804.6365,30213.9859,179.88489999998,5050383362.3756,7565932484.3269,9705181188.0716,-2515549121.9513],
[1435536000000,30482.70,436643346772.15,4973867971.23,1.0000000000,29015.5278,28795.8855,30161.07235,219.64229999997,4959329873.435,7544274471.4341,9694724559.4953,-2584944597.9991],
[1435622400000,31477.06,450995450393.23,8989525494.81,1.0000000000,29071.3848,28798.8014,30112.2168,272.58339999998,4976727945.7666,7569094462.5362,9669221028.2761,-2592366516.7696],
[1435708800000,32138.77,460593634709.88,12234638952.46,1.0000000000,29133.4024,28798.8335,30064.2601,334.56889999999,5051438349.074,7629637294.1869,9700299913.0814,-2578198945.1129],
[1435795200000,31683.25,454173057833.92,8379569290.72,1.0000000000,29187.8326,28797.1067,30016.41845,390.72589999999,5073014191.0942,7625969071.5268,9719205618.0654,-2552954880.4326],
[1435881600000,31328.92,449216773830.55,6484820928.79,1.0000000000,29250.4066,28817.3586,29965.5963,433.04799999998,5082712436.3046,7506759069.9487,9725348256.3106,-2424046633.6441],
[1435968000000,31358.95,449769723351.30,5203443441.65,1.0000000000,29313.2904,28836.6515,29918.9228,476.63889999998,5050954341.4038,7348620162.1181,9733272463.835,-2297665820.7143],
[1436054400000,31986.46,458891363751.93,5273403441.50,1.0000000000,29387.7856,28861.1214,29886.9403,526.66419999999,5062794702.4,7223950463.5224,9717697922.9428,-2161155761.1224],
[1436140800000,33188.91,476261755848.08,11772357312.77,1.0000000000,29488.5432,28898.6016,29864.0301,589.94159999999,5234165687.2092,7234075333.6129,9731399988.8749,-1999909646.4037],
[1436227200000,32937.11,472794061317.93,13720131607.53,1.0000000000,29583.5468,28927.643,29845.07225,655.90379999999,5450300558.6426,7273419756.8282,9746065614.6781,-1823119198.1856],
[1436313600000,32507.68,466743702003.47,7931278123.35,1.0000000000,29676.392,28964.3265,29818.15405,712.0655,5527963393.7896,7252029656.9441,9749561136.9958,-1724066263.1545],
[1436400000000,32643.82,468804485372.30,9609398508.21,1.0000000000,29770.3454,28995.1357,29784.97455,775.2097,5645244980.9204,7232240239.1447,9759180441.9572,-1586995258.2243],
[1436486400000,32731.05,470164372431.91,9243894782.82,1.0000000000,29858.384,29030.4891,29757.6794,827.8949,5760457190.2002,7232813849.2746,9770721285.402,-1472356659.0744],
[1436572800000,34894.83,501408197114.35,13932305204.53,1.0000000000,29986.3412,29083.9551,29734.4159,902.3861,5972834415.8336,7278465460.1543,9809736747.571,-1305631044.3207],
[1436659200000,35802.09,514578115103.52,14031135298.79,1.0000000000,30117.4234,29139.7414,29712.17305,977.682,6121093304.289,7304746284.8409,9844596535.2213,-1183652980.5519],
[1436745600000,38038.26,546842799387.42,14169247897.78,1.0000000000,30297.5172,29217.4256,29708.35345,1080.0916,6288463034.6438,7333959477.4528,9892576045.2739,-1045496442.809],
[1436832000000,35855.94,515601304969.18,16043802486.41,1.0000000000,30428.2354,29273.7636,29696.28065,1154.4718,6536995616.0356,7418091958.3999,9927470084.2329,-881096342.3643],
[1436918400000,35345.75,508288733191.20,9179170148.58,1.0000000000,30557.8852,29318.3427,29675.7549,1239.5425,6645614213.9582,7411207267.0408,9917234388.7663,-765593053.0826],
[1437004800000,35148.97,505629307258.40,6552267342.63,1.0000000000,30677.8422,29364.7955,29662.2053,1313.0467,6702353404.099,7376613736.6785,9862221231.9709,-674260332.5795],
[1437091200000,34315.34,493814832634.65,12082992427.45,1.0000000000,30778.3504,29403.9691,29643.28605,1374.3813,6868134033.4278,7391188691.9362,9882277824.7296,-523054658.5084],
[1437177600000,34521.99,496923403388.56,7511932206.62,1.0000000000,30881.0522,29455.744,29627.40505,1425.3082,6952045334.3298,7338310075.7934,9859864865.7981,-386264741.4636],
[1437264000000,34055.41,490218217088.60,6514383965.56,1.0000000000,30973.699,29503.4582,29612.1705,1470.2408,7005115325.2322,7290569441.1152,9849594668.2134,-285454115.883],
[1437350400000,33851.47,487282588651.58,3337422375.79,1.0000000000,31071.2988,29560.1223,29591.3837,1511.1765,6993921183.5554,7190892573.8774,9823745889.6914,-196971390.322],
[1437436800000,34437.99,496092157315.18,5059204921.61,1.0000000000,31189.7054,29620.2398,29575.5579,1569.4656,7037111075.0618,7136129036.3364,9820899094.3783,-99017961.274599],
[1437523200000,34085.35,491135867346.74,5360463215.09,1.0000000000,31314.5256,29677.5732,29556.73865,1636.9524,7035589541.801,7114840176.6486,9824316391.8414,-79250634.8476],
[1437609600000,34260.88,493796115348.32,5364217027.76,1.0000000000,31439.247,29751.1223,29555.4516,1688.1247,7063265205.8256,7062999267.0843,9779601434.1129,265938.74129868],
[1437696000000,34145.65,492250476281.40,4232635809.64,1.0000000000,31561.4788,29832.0141,29569.01785,1729.4647,7072146435.197,6974398233.9832,9676991673.6352,97748201.213798],
[1437782400000,35716.46,514974264398.90,9831168509.44,1.0000000000,31718.0804,29923.2377,29584.1326,1794.8427,7196612663.789,6987341950.4753,9633388202.885,209270713.3137],
[1437868800000,35707.15,514839977838.64,6792560721.25,1.0000000000,31868.7814,30008.7394,29593.0582,1860.042,7251604140.3672,6949889691.1638,9609697928.7698,301714449.2034],
[1437955200000,36118.11,520765330525.90,4983465980.70,1.0000000000,32025.7924,30105.3175,29597.2577,1920.4749,7305504991.044,6879107770.4529,9568634326.1985,426397220.5911],
[1438041600000,36098.69,520485376407.28,7838694399.69,1.0000000000,32185.9748,30201.1809,29607.6304,1984.7939,7401647287.8884,6874058165.8577,9556053081.5111,527589122.0307],
[1438128000000,36324.14,523735980176.00,7860970341.28,1.0000000000,32341.6848,30299.5849,29617.28375,2042.0999,7457915335.274,6882934810.9864,9545783147.4083,574980524.2876],
[1438214400000,35761.20,515619303867.75,6518169174.49,1.0000000000,32485.1548,30389.8513,29633.2012,2095.3035,7496741714.2638,6872359866.6272,9523381938.7932,624381847.6366],
[1438300800000,35589.34,513141357158.08,5444438460.84,1.0000000000,32633.1694,30465.2179,29653.0203,2167.9515,7533758740.9596,6830265244.7955,9507248567.0339,703493496.1641],
[1438387200000,35161.59,506973903542.66,7929266215.72,1.0000000000,32768.5618,30536.634,29670.02505,2231.9278,7621138311.9852,6822643764.82,9500155729.7839,798494547.1652],
[1438473600000,34783.54,501522936904.24,6633714618.12,1.0000000000,32895.289,30603.1314,29713.28025,2292.1576,7680454719.3234,6823028875.758,9406015604.3505,857425843.5654],
[1438560000000,34917.21,503450267501.68,5721756716.09,1.0000000000,33019.3034,30677.1323,29786.07205,2342.1711,7723262666.3396,6792945706.3359,9295069138.443,930316960.0037],
[1438646400000,34935.63,503715930075.24,5133388044.46,1.0000000000,33141.6316,30757.5349,29838.305,2384.0967,7738848814.9184,6774254434.9859,9170911356.8902,964594379.9325],
[1438732800000,35329.49,509394702755.76,6004531506.33,1.0000000000,33262.737,30850.995,29894.1266,2411.742,7743325920.7816,6718953231.6806,9097484216.7613,1024372689.101],
[1438819200000,35084.28,505859165471.30,5414021829.70,1.0000000000,33346.2616,30929.6348,29952.4659,2416.6268,7613783187.5038,6659471392.8006,9062089370.4109,954311794.7032],
[1438905600000,34668.86,499869505442.40,5226778180.56,1.0000000000,33427.9802,31007.8196,30002.97335,2420.1606,7469822114.0472,6626486190.2948,9018476414.8324,843335923.7524],
[1438992000000,34633.41,499358361783.29,5923861964.81,1.0000000000,33508.7214,31085.109,30049.94845,2423.6124,7422459862.697,6618127622.7798,8986015650.5032,804332239.9172],
[1439078400000,32297.23,465674391238.55,9952220403.74,1.0000000000,33558.1638,31126.1244,30086.74405,2432.0394,7472333359.401,6593769399.9331,8979914209.3556,878563959.4679],
[1439164800000,32850.19,473647160759.06,8433574273.57,1.0000000000,33612.4402,31175.3863,30118.8449,2437.0539,7504260003.7794,6588470661.4047,8963590028.3178,915789342.3747],
[1439251200000,32812.69,475219606456.08,7566874551.81,1.0000000000,33669.4692,31221.1004,30145.50345,2448.3688,7590438347.519,6590362842.5764,8911872942.7306,1000075504.9426],
[1439337600000,33726.38,488599133260.58,8013955554.08,1.0000000000,33734.5242,31270.0217,30176.8768,2464.5025,7649252982.2882,6566370663.4536,8877662031.7714,1082882318.8346],
[1439424000000,33279.49,482225567355.95,9080086253.83,1.0000000000,33796.6302,31315.6984,30196.99795,2480.9318,7738326979.0678,6556080926.8671,8843506371.441,1182246052.2007],
[1439510400000,32814.52,475612895095.86,7114545488.78,1.0000000000,33857.1068,31360.7158,30211.69435,2496.391,7782488093.0516,6541002647.5666,8795265385.2756,1241485445.485],
[1439596800000,32957.01,477791802445.39,7617548085.32,1.0000000000,33916.4684,31415.4559,30216.3371,2501.0125,7850134692.3764,6532721661.6198,8596195267.9468,1317413030.7566],
[1439683200000,32377.35,469500779645.64,4739827973.64,1.0000000000,33963.754,31455.6288,30225.14525,2508.1252,7860750577.9484,6490448368.9836,8419152911.4608,1370302208.9648],
[1439769600000,32050.54,464872316569.01,6945268454.43,1.0000000000,33984.382,31484.4517,30385.39795,2499.9303,7878163957.7352,6464273660.0554,8453879253.7329,1413890297.6798],
[1439856000000,31970.92,463834068188.40,6433684842.94,1.0000000000,34014.1464,31514.8371,30407.7334,2499.3093,7907360295.1694,6433345084.3022,8390258283.8752,1474015210.8672],
[1439942400000,31480.30,456794869933.20,6198763229.11,1.0000000000,34014.2112,31542.798,30430.61215,2471.4132,7851545049.8554,6414136497.811,8358983155.353,1437408552.0444],
[1440028800000,28011.78,406604238588.24,17775750884.99,1.0000000000,33931.6714,31532.5369,30442.4979,2399.1345,7962367288.506,6506902818.79,8393506317.245,1455464469.716],
[1440115200000,28999.79,421051612281.56,12316816050.89,1.0000000000,33878.0022,31532.9174,30454.86075,2345.0848,8041112223.7094,6557063207.4018,8395976975.7909,1484049016.3076],
[1440201600000,28444.37,413106056370.81,7612699456.88,1.0000000000,33820.3112,31535.3589,30455.9067,2284.9523,8063669794.2712,6573191115.2879,8370490643.1056,1490478678.9833],
[1440288000000,28006.47,406856302767.53,12506710416.19,1.0000000000,33753.2616,31533.276,30463.1348,2219.9856,8209735133.762,6630344737.5829,8353234056.4643,1579390396.1791],
[1440374400000,27679.04,402195088053.84,8826505324.68,1.0000000000,33667.1132,31527.4494,30469.3354,2139.6638,8280797171.4256,6671795936.9128,8348576946.5216,1609001234.5128],
[1440460800000,25027.28,363756532977.41,16603415556.33,1.0000000000,33503.8806,31496.2119,30467.05615,2007.6687,8377418336.2968,6805792011.753,8388042713.7074,1571626324.5438],
[1440547200000,26392.63,383695376224.88,21872450348.08,1.0000000000,33372.991,31478.2689,30467.01485,1894.7221,8540464711.1078,6995382634.8752,8445095602.5438,1545082076.2326],
[1440633600000,27055.77,393443682181.21,17328649267.04,1.0000000000,33263.9528,31470.1724,30467.2493,1793.7804,8728412133.9816,7128187763.8856,8483776488.023,1600224370.096],
[1440720000000,26925.19,391633670755.88,8440942339.38,1.0000000000,33149.5802,31459.9628,30469.14305,1689.6174,8705043010.605,7175143995.7627,8480142952.6585,1529899014.8423],
[1440806400000,28133.77,409322428156.18,11553646989.44,1.0000000000,33057.6346,31458.0093,30479.1918,1599.6253,8751238054.7374,7255847622.4688,8490934608.3405,1495390432.2686],
[1440892800000,27771.38,404163111138.73,6886592772.71,1.0000000000,32915.1656,31450.7534,30486.42545,1464.4122,8610323806.101,7291579110.9673,8485573875.5194,1318744695.1337],
[1440979200000,27699.62,403222623444.39,6633234336.62,1.0000000000,32753.1162,31435.2698,30493.37485,1317.8464,8462365786.8576,7291729545.5733,8479622359.0099,1170636241.2843],
[1441065600000,27896.50,406198075501.59,7036365769.84,1.0000000000,32550.281,31423.8991,30500.45595,1126.3819,8319708144.2988,7304085589.4713,8484016001.3072,1015622554.8275],
[1441152000000,27228.36,396574912258.88,7369073164.05,1.0000000000,32377.7294,31402.9824,30496.4415,974.74699999998,8146213557.8516,7341604586.9436,8439360863.8076,804608970.908],
[1441238400000,27551.55,401394418157.01,5757703534.27,1.0000000000,32221.8454,31389.8653,30480.32965,831.98009999998,8077784225.5654,7361699219.7618,8369868933.3121,716085005.8036],
[1441324800000,27217.25,396617295460.58,5257509498.74,1.0000000000,32063.211,31370.5266,30478.2012,692.68439999998,8051889068.6876,7377121236.3933,8277535843.3628,674767832.2943],
[1441411200000,27428.98,399813670050.83,6590380670.62,1.0000000000,31925.4838,31351.9171,30475.52585,573.56669999998,7942036833.551,7405085433.4894,8234048728.4326,536951400.0616],
[1441497600000,27949.93,407508613979.39,6990483920.88,1.0000000000,31794.0426,31337.5474,30470.9061,456.49519999998,7931607867.8362,7441826601.083,8196673315.157,489781266.7532],
[1441584000000,28485.42,415417100694.75,8352026293.19,1.0000000000,31682.6428,31328.1709,30474.0747,354.47189999998,7968360714.3888,7486738019.8105,8185714386.7011,481622694.5783],
[1441670400000,28685.16,418437600210.00,6003700827.67,1.0000000000,31579.3166,31325.3077,30474.51365,254.00889999998,8021686283.4264,7507803733.4909,8173249523.9126,513882549.9355],
[1441756800000,29182.77,425797786398.98,8118256071.53,1.0000000000,31474.2122,31331.9588,30475.1655,142.25339999998,8082867306.4248,7559989190.7433,8165942980.5309,522878115.6815],
[1441843200000,28601.99,417432385132.13,6730593104.34,1.0000000000,31364.545,31339.5353,30472.9577,25.009699999977,8110269904.2098,7572929723.0054,8161443574.772,537340181.2044],
[1441929600000,28815.69,420668790428.40,5856770002.77,1.0000000000,31255.6412,31347.4441,30476.8221,-91.802900000017,8120120963.71,7591693084.7678,8146571136.8448,528427878.9422],
[1442016000000,28945.65,422683967226.16,5342213083.10,1.0000000000,31151.6412,31356.56,30479.97575,-204.91880000002,8142312509.1792,7607229472.1881,8136567092.0213,535083036.9911],
[1442102400000,28339.16,413926661663.98,4890830439.40,1.0000000000,31004.0952,31361.0878,30479.65355,-356.99260000002,8043505747.7784,7620059205.7837,8126082334.6918,423446541.9947],
[1442188800000,27789.87,406003743596.32,5576359166.97,1.0000000000,30845.7496,31357.2655,30477.47835,-511.51590000001,8019181716.6928,7635392928.53,8119729273.25,383788788.1628],
[1442275200000,27705.84,404880035171.99,6272337766.72,1.0000000000,30677.5042,31351.6483,30475.1652,-674.14410000001,8044959152.4132,7675232071.7286,8124260237.0116,369727080.6846],
[1442361600000,27675.63,404551991211.09,7049504091.38,1.0000000000,30509.043,31347.5089,30461.47995,-838.46590000001,8029175346.247,7715411317.0677,8077345013.5259,313764029.1793],
[1442448000000,27526.85,402479058091.70,6155599379.43,1.0000000000,30333.0972,31337.391,30447.48365,-1004.2938,7995067927.01,7726491631.142,8056771467.1232,268576295.868],
[1442534400000,27976.09,409062214961.46,6562216774.64,1.0000000000,30177.395,31331.2749,30433.1567,-1153.8799,7995948879.013,7746345296.6384,8054812959.3685,249603582.3746],
[1442620800000,27890.53,407998033111.47,9555521641.78,1.0000000000,30023.4188,31328.2941,30410.5991,-1304.8753,8078170542.6318,7805964641.7957,8046384026.6224,272205900.8361],
[1442707200000,27714.73,405511583157.45,4676228320.93,1.0000000000,29874.4816,31321.5217,30381.16965,-1447.0401,8013109784.736,7817124048.3606,7992682596.9726,195985736.3754],
[1442793600000,27711.67,405556195165.87,4382400363.58,1.0000000000,29733.0442,31314.1666,30356.89455,-1581.1224,7968083499.6452,7824269109.4843,7943290565.0755,143814390.1609],
[1442880000000,27270.19,399185099544.57,4431007617.02,1.0000000000,29580.1038,31299.7036,30328.2984,-1719.5998,7942268517.6638,7832765592.0017,7906301214.4979,109502925.6621],
[1442966400000,27608.80,404239791850.89,8621446528.96,1.0000000000,29433.5672,31287.5994,30302.02475,-1854.0322,8012029687.3538,7875439251.1361,7904335341.5115,136590436.2177],
[1443052800000,27633.38,404718489338.40,6434723752.22,1.0000000000,29279.645,31271.191,30273.84585,-1991.546,8020633532.2716,7881979726.5266,7906292399.3603,138653805.745],
[1443139200000,28111.12,411809572779.80,14916331086.46,1.0000000000,29140.1818,31243.2217,30248.6081,-2103.0399,8210679717.4068,7912231452.4553,7953671996.0324,298448264.9515],
[1443225600000,28295.76,414634804419.68,13900713217.87,1.0000000000,29012.7198,31220.35,30214.8498,-2207.6302,8384158418.153,7926990266.1001,7955901113.9157,457168152.0529],
[1443312000000,28277.78,414474499699.35,11286548036.11,1.0000000000,28885.6072,31197.1643,30180.4493,-2311.5571,8491412139.579,7956936001.138,7934047439.3088,534476138.441],
[1443398400000,28072.78,411573672322.14,9136344417.18,1.0000000000,28801.1182,31179.641,30141.094,-2378.5228,8475094619.8478,7973713989.6244,7934918332.1113,501380630.2234],
[1443484800000,28728.57,421287895598.78,29497821430.64,1.0000000000,28718.6858,31165.563,30106.41515,-2446.8772,8896379562.9892,8200319783.3843,8042803529.946,696059779.6049],
[1443571200000,28432.48,417073214673.34,13802429295.35,1.0000000000,28631.0816,31150.2754,30073.77685,-2519.1938,9021090657.86,8305764502.6895,8070706710.6592,715326155.1705],
[1443657600000,28301.22,415251006820.80,9118918218.27,1.0000000000,28522.5784,31128.5513,30044.43535,-2605.9729,9043189911.1438,8346221446.716,8077915681.2296,696968464.4278],
[1443744000000,28494.92,418201433818.35,8672680422.03,1.0000000000,28426.887,31111.7586,30013.7933,-2684.8716,9035041794.5078,8386684386.7878,8101735675.6941,648357407.72],
[1443830400000,28452.62,417678709420.84,10127265033.70,1.0000000000,28339.649,31098.3779,29980.04125,-2758.7289,9095296185.4062,8438892139.2289,8115470575.094,656404046.1773],
[1443916800000,28652.44,420713778443.97,8794943643.64,1.0000000000,28253.5576,31085.013,29950.79155,-2831.4554,9118844096.5726,8484489394.4745,8128783076.9458,634354702.0981],
[1444003200000,28628.65,420475396090.52,9464594489.73,1.0000000000,28178.5836,31071.1688,29939.93485,-2892.5852,9213339426.8944,8537045002.4214,8101609022.7561,676294424.473],
[1444089600000,28923.86,424920459580.20,12930126764.93,1.0000000000,28116.05,31050.216,29927.42625,-2934.166,9333036593.1044,8605600275.4198,8085766379.8733,727436317.6846],
[1444176000000,29614.12,435168421902.64,16315703366.99,1.0000000000,28068.914,31041.5302,29918.70785,-2972.6162,9530676963.5854,8719018629.3774,8131646550.4057,811658334.208],
[1444262400000,29194.82,429046338971.11,14594524533.05,1.0000000000,28023.2044,31018.7078,29908.7546,-2995.5034,9698592189.6642,8775068619.7598,8172081541.148,923523569.9044],
[1444348800000,29129.01,428079180690.79,11700040259.69,1.0000000000,28045.549,30988.6102,29893.72185,-2943.0612,9577077977.1582,8769722632.8321,8199679963.5095,807355344.3261],
[1444435200000,29345.49,431260574176.37,13116748346.78,1.0000000000,28052.463,30965.2326,29881.16965,-2912.7696,9593076623.076,8817094423.3927,8221531747.4597,775982199.6833],
[1444521600000,29491.28,433706863487.61,10718988778.90,1.0000000000,28073.4012,30946.8562,29882.1074,-2873.455,9655202409.5164,8859436101.8938,8183097585.9212,795766307.6226],
[1444608000000,29754.60,437579384528.22,9528165733.54,1.0000000000,28108.3638,30930.8127,29883.7321,-2822.4489,9595631515.8634,8902683324.8127,8125651743.4654,692948191.0507],
[1444694400000,29488.51,433666119752.72,12984109821.93,1.0000000000,28144.5532,30905.8332,29883.4773,-2761.28,9678783605.8084,8979790388.617,8101870426.0697,698993217.1914],
[1444780800000,29882.30,439457256724.89,19704141915.92,1.0000000000,28241.6536,30872.7671,29885.68435,-2631.1135,9740798133.0002,9059108234.6485,8146591784.1307,681689898.3517],
[1444867200000,30081.29,442868744145.52,38315342758.70,1.0000000000,28315.4268,30844.2089,29885.92595,-2528.7821,10069655981.213,9305060346.1602,8289240051.4942,764595635.0524],
[1444953600000,30303.70,446284815879.69,24670636896.50,1.0000000000,28380.3854,30822.1691,29893.2478,-2441.7837,10216495733.802,9472453933.8917,8362241795.4179,744041799.9101],
[1445040000000,31296.21,461014327703.10,39648845227.85,1.0000000000,28467.8058,30808.693,29901.91435,-2340.8872,10840653791.571,9772848401.0881,8502544320.1164,1067805390.4831],
[1445126400000,32228.78,474859681180.95,32375223017.42,1.0000000000,28549.706,30803.6703,29917.0797,-2253.9643,11257085312.131,10004161683.434,8618487766.3544,1252923628.6967],
[1445212800000,31311.56,461465074546.00,13935802354.54,1.0000000000,28620.5096,30767.8376,29925.89635,-2147.328,11398069503.767,10004196654.934,8641331057.5443,1393872848.8332],
[1445299200000,31568.80,465384856878.73,26849924800.95,1.0000000000,28697.8932,30725.5047,29932.62305,-2027.6115,11802403313.054,10132384549.956,8718565417.3984,1670018763.0982],
[1445385600000,32361.92,477176461741.50,38199400185.50,1.0000000000,28787.2016,30668.7413,29943.08345,-1881.5397,12425664001.367,10372686072.833,8853322775.1429,2052977928.5342],
[1445472000000,32009.29,472095422797.35,24170825966.25,1.0000000000,28882.8202,30630.2748,29952.0192,-1747.4546,12761699057.411,10453956307.631,8936024133.0156,2307742749.7798],
[1445558400000,32976.08,486477949267.33,27607525919.78,1.0000000000,28991.3108,30606.5781,29962.4604,-1615.2673,13198695505.121,10638239865.343,9024723566.1921,2560455639.778],
[1445644800000,33627.24,496209461816.88,15829112403.68,1.0000000000,29119.5106,30591.3608,29978.07815,-1471.8502,13410127563.22,10731008315.954,9053811026.3162,2679119247.2663],
[1445731200000,34333.36,506753484124.58,20388314753.24,1.0000000000,29257.5982,30591.541,29997.75505,-1333.9428,13686086244.873,10814061539.212,9102625115.574,2872024705.6608],
[1445817600000,34561.81,510261052436.76,40886894167.78,1.0000000000,29389.8358,30591.9392,30023.8416,-1202.1034,14364014449.811,11147811158.823,9243060617.3084,3216203290.9872],
[1445904000000,34577.52,510566463355.91,26835013169.00,1.0000000000,29511.6778,30597.1603,30050.30925,-1085.4825,14733674187.327,11351017450.858,9320793445.9865,3382656736.469],
[1445990400000,35534.83,524897350557.97,39703903676.11,1.0000000000,29648.6712,30613.9939,30087.0581,-965.3227,15407678244.296,11714682263.861,9452787418.8692,3692995980.4346],
[1446076800000,36747.24,542934096377.34,46861559210.87,1.0000000000,29799.9606,30637.0864,30128.6631,-837.1258,16182544307.082,12132705806.754,9634417421.545,4049838500.3288],
[1446163200000,37935.37,560634563349.45,65640781321.77,1.0000000000,29986.6282,30675.5866,30176.5799,-688.95839999999,17360748071.431,12735508987.82,9925174582.2345,4625239083.6106],
[1446249600000,39317.91,581231716268.93,101775145335.23,1.0000000000,30196.6726,30726.1569,30238.6396,-529.48429999999,19279115578.08,13699618270.895,10381308768.99,5579497307.1851],
[1446336000000,37676.15,557099364930.45,38848765594.09,1.0000000000,30371.2826,30761.4619,30296.738,-390.17929999999,19949246628.3,14045779568.74,10510088901.361,5903467059.5604],
[1446426000000,39165.56,579269408845.11,70189450929.55,1.0000000000,30587.8106,30795.9529,30359.5953,-208.14229999998,21255219038.103,14649362392.941,10818352171.708,6605856645.1623],
[1446512400000,42336.34,626319608434.41,76846093682.40,1.0000000000,30878.74,30862.2448,30435.4921,16.495200000012,22680613728.412,15349897722.552,11149893706.858,7330716005.8594],
[1446598800000,48182.05,713002774867.47,119449911133.36,1.0000000000,31288.2642,30982.8842,30544.10085,305.38000000001,24944165195.744,16494562174.079,11686834972.266,8449603021.6656],
[1446685200000,48938.81,724391048070.54,119143214176.60,1.0000000000,31713.5278,31111.2854,30656.23315,602.24240000001,27186039397.449,17607607371.848,12240832768.853,9578432025.6009],
[1446771600000,47126.79,697742771688.59,111106012762.41,1.0000000000,32105.5266,31219.3119,30759.4484,886.21470000001,29285047665.108,18640057796.059,12761496303.523,10644989869.049],
[1446858000000,45772.90,677860088435.88,94564896647.77,1.0000000000,32461.4628,31319.4289,30854.6401,1142.0339,31045101262.571,19520525070.792,13196442468.71,11524576191.779],
[1446944400000,47581.68,704823843882.37,56885340877.65,1.0000000000,32855.2858,31439.3523,30952.2851,1415.9335,31991697647.288,20034934094.96,13432599669.878,11956763552.328],
[1447030800000,45801.78,678626597244.92,32567475333.23,1.0000000000,33217.0268,31545.7542,31041.1941,1671.2726,32549522587.534,20281316186.135,13551979975.478,12268206401.399],
[1447117200000,46864.59,694549558232.89,51726977384.40,1.0000000000,33600.0852,31666.5647,31134.84805,1933.5205,33496414127.951,20732248813.798,13777638844.778,12764165314.153],
[1447203600000,41508.92,615325091710.33,76453669562.95,1.0000000000,33884.8598,31732.4818,31204.80705,2152.378,34936867366.869,21439567942.267,14116256824.301,13497299424.603],
[1447290000000,37608.31,557661641167.09,70391332493.92,1.0000000000,34084.85,31759.2086,31258.37175,2325.6414,36172265086.169,22092147386.761,14433200910.874,14080117699.407],
[1447376400000,41474.08,615147630773.92,67118783355.34,1.0000000000,34361.664,31820.6545,31335.82475,2541.0095,37385946278.231,22703289905.251,14711121568.466,14682656372.98],
[1447462800000,41387.99,614036303545.43,50901145463.75,1.0000000000,34627.2014,31883.6916,31406.6632,2743.5098,38105642565.777,23158161141.592,14908816267.196,14947481424.185],
[1447549200000,40655.02,603310287041.78,16082315271.86,1.0000000000,34874.3866,31943.5532,31475.6864,2930.8334,38149274606.857,23266716512.505,14946601351.4,14882558094.352],
[1447635600000,39192.55,581761516183.54,29080997772.83,1.0000000000,35092.682,31989.1446,31537.1268,3103.5374,38505163601.591,23498287870.585,15058207746.682,15006875731.006],
[1447722000000,40791.18,605611305258.30,29476592533.69,1.0000000000,35347.05,32074.0841,31600.10425,3272.9659,38911968563.921,23693531591.884,15143650495.909,15218436972.037],
[1447808400000,41317.41,613633784037.68,29174721861.74,1.0000000000,35598.8268,32158.7563,31667.0713,3440.0705,38905506572.543,23900943067.766,15244706864.585,15004563504.777],
[1447894800000,41438.51,615593886074.76,22974724695.37,1.0000000000,35858.9474,32245.0145,31733.05745,3613.9329,39088952480.544,24055021569.202,15322692205.889,15033930911.342],
[1447981200000,40045.45,595025333159.25,25386575474.17,1.0000000000,36093.832,32308.2052,31789.11345,3785.6268,39414305625.662,24228747768.403,15397559215.928,15185557857.259],
[1448067600000,39502.44,587130679195.48,15185751485.20,1.0000000000,36313.9824,32370.4347,31843.06655,3943.5477,39544567046.925,24289804420.716,15422942673.792,15254762626.209],
[1448154000000,39938.04,593780809575.51,24559037440.57,1.0000000000,36543.6908,32441.6699,31901.19285,4102.0209,39833202495.062,24464249340.234,15502625993.9,15368953154.828],
[1448240400000,39739.60,590997461735.70,20527900395.01,1.0000000000,36765.434,32509.4958,31962.47585,4255.9382,40067861630.09,24593352863.331,15563037262.475,15474508766.759],
[1448326800000,39663.62,590035954591.20,23189026618.34,1.0000000000,36986.1334,32582.3585,32018.99365,4403.7749,40342350272.662,24777844849.778,15634146609.381,15564505422.884],
[1448413200000,39242.99,583922986331.18,12730301233.31,1.0000000000,37192.516,32654.283,32069.36735,4538.233,40338353762.03,24835695177.567,15649984418.811,15502658584.463],
[1448499600000,40268.01,599329938000.31,87684479835.94,1.0000000000,37405.5938,32737.2539,32126.0455,4668.3399,41765729291.409,25648203127.497,16040774105.9,16117526163.912],
[1448586000000,43774.55,651708926773.58,152067338736.84,1.0000000000,37697.1884,32860.1964,32201.4972,4836.992,44515185575.484,27106888882.574,16760512690.193,17408296692.91],
[1448672400000,44190.89,658045500759.85,110253680211.20,1.0000000000,37998.426,33021.9875,32277.2622,4976.4385,46486258374.515,28031668175.836,17269285497.313,18454590198.678],
[1448758800000,43729.80,651358579238.64,81979324541.61,1.0000000000,38286.1122,33169.2876,32351.1025,5116.8246,47863509898.411,28728293260.744,17642678234.073,19135216637.668],
[1448845200000,45613.15,679576676641.62,113198880641.61,1.0000000000,38608.5496,33340.9754,32438.16715,5267.5742,49913107735.665,29784155072.591,18178673093.939,20128952663.075],
[1448931600000,46536.44,693524478073.74,159814144639.05,1.0000000000,38944.1864,33526.2751,32529.77555,5417.9113,52918827313.776,31257229414.82,18943787076.201,21661597898.956],
[1449018000000,44667.50,665860585811.87,64284829688.46,1.0000000000,39247.7662,33696.1597,32611.80455,5551.6065,53944841711.106,31811812658.457,19241804297.685,22133029052.649],
[1449104400000,44198.08,659038654956.57,142104468485.95,1.0000000000,39534.0818,33887.8677,32692.0398,5646.2141,56392848242.507,33066823187.754,19936307599.753,23326025054.753],
[1449190800000,44304.69,660784448615.48,141132014200.37,1.0000000000,39818.5498,34066.9883,32772.6286,5751.5615,58449181671.34,34259418826.276,20627400730.576,24189762845.064],
[1449277200000,44670.40,666409823355.13,128052791424.22,1.0000000000,40105.8838,34243.1346,32856.6535,5862.7492,60516824761.895,35366660247.848,21247424005.867,25150164514.046],
[1449363600000,48014.96,716516479036.38,175313301176.01,1.0000000000,40440.2588,34454.0323,32956.99755,5986.2265,63230113880.858,37035383836.215,22105263915.989,26194730044.643],
[1449450000000,48548.15,724663728819.13,186378627607.94,1.0000000000,40766.6462,34658.1761,33058.0927,6108.4701,66310181972.668,38783633642.4,23019740632.434,27526548330.269],
[1449536400000,48629.37,726054779383.99,158120660830.31,1.0000000000,41113.0024,34866.756,33158.7547,6246.2464,69193879142.184,40295974322.976,23793776716.971,28897904819.208],
[1449622800000,50775.73,758324120932.48,117364943372.86,1.0000000000,41497.141,35097.5171,33266.39345,6399.6239,71004179513.622,41403291413.338,24347510479.456,29600888100.284],
[1449709200000,50854.92,759722924240.81,186300079226.58,1.0000000000,41867.001,35327.1013,33375.5002,6539.8997,73966193094.443,43195928547.905,25250007068.688,30770264546.538],
[1449795600000,50781.56,758892310096.90,155402833619.35,1.0000000000,42242.4464,35562.6333,33482.80785,6679.8131,76590833247.505,44676266152.458,26008935369.701,31914567095.047],
[1449882000000,54856.25,820004967464.18,196850414799.69,1.0000000000,42680.0498,35835.6803,33612.7728,6844.3695,79975691025.104,46587193265.112,26974446242.437,33388497759.991],
[1449968400000,52663.49,787415301321.08,211356464789.05,1.0000000000,43060.7748,36090.1427,33730.33465,6970.6321,83886238072.811,48648182818.016,28012652027.204,35238055254.795],
[1450054800000,52765.21,789149922498.44,179713316582.59,1.0000000000,43429.4118,36343.505,33847.71105,7085.9068,87072738109.398,50379412177.135,28892248805.312,36693325932.263],
[1450141200000,53607.45,802010309534.48,181057856691.64,1.0000000000,43810.3246,36600.0802,33968.8138,7210.2444,89876157359.875,52120085904.843,29780956252.963,37756071455.032],
[1450227600000,56499.98,845546250605.06,188971802564.94,1.0000000000,44248.7738,36880.2258,34104.19835,7368.548,93118893147.794,53926283667.56,30706510843.685,39192609480.234],
[1450314000000,55396.48,829250717229.56,109433219982.37,1.0000000000,44646.0068,37147.339,34236.32335,7498.6678,94513479473.919,54960578859.107,31234191296.299,39552900614.812],
[1450400400000,55854.27,836331186512.03,159388571818.61,1.0000000000,45028.1474,37414.054,34373.0064,7614.0934,96764019726.074,56473282016.578,32016635603.661,40290737709.496],
[1450486800000,56319.32,843535329084.63,137846044300.98,1.0000000000,45395.8264,37691.2273,34515.3813,7704.5991,98208124985.658,57784436528.545,32678683125.775,40423688457.114],
[1450573200000,56031.70,839436122452.02,67538482674.67,1.0000000000,45730.1022,37963.3874,34655.41575,7766.7148,97523391732.447,58401253655.264,32996473370.016,39122138077.183],
[1450659600000,53498.10,801697043071.98,142594096303.84,1.0000000000,46046.5412,38208.9119,34782.73595,7837.6293,99598298346.642,59773772487.471,33690500979.83,39824525859.171],
[1450746000000,53060.96,795353326815.22,171721063176.77,1.0000000000,46324.4492,38456.1299,34908.60885,7868.3193,101628930591.59,61442074814.845,34531067010.314,40186855776.742],
[1450832400000,52838.41,792207642571.42,157024403401.88,1.0000000000,46534.4906,38706.6153,35031.9404,7827.8753,103232496785.98,62956555257.194,35295974092.862,40275941528.782],
[1450918800000,53558.90,803217413421.16,115621394108.93,1.0000000000,46642.0276,38965.1459,35158.3971,7676.8817,103155926445.49,64050045820.616,35862638946.172,39105880624.871],
[1451005200000,54797.51,821988630815.73,170891320628.38,1.0000000000,46759.2016,39236.3647,35291.9368,7522.8369,104190888574.52,65688463985.986,36701937651.527,38502424588.537],
[1451091600000,54827.58,822663190996.74,127370424473.31,1.0000000000,46913.2174,39509.372,35423.3815,7403.8454,104516176808.74,66900612236.925,37313551934.033,37615564571.816],
[1451178000000,50159.85,752834190223.71,207458386525.30,1.0000000000,47000.9564,39731.2096,35531.24225,7269.7468,106774046606.29,68909573934.431,38327959615.535,37864472671.86],
[1451264400000,50968.33,765233451825.92,165766474580.71,1.0000000000,47068.6894,39961.9876,35645.14085,7106.7018,108951669280.35,70471683463.821,39138824052.808,38479985816.532],
[1451350800000,50639.61,760489236643.87,157793724220.61,1.0000000000,47165.446,40191.2364,35756.37905,6974.2096,111456194258.1,72002858422.817,39909991235.589,39453335835.283],
[1451437200000,52043.72,781786461834.38,141652354755.29,1.0000000000,47269.0286,40434.5569,35874.36175,6834.4717,113254701805.52,73375557966.735,40599913538.109,39879143838.784],
[1451523600000,51403.98,772389842593.76,147854687562.58,1.0000000000,47466.9298,40675.8948,35987.7992,6791.035,114682722165.51,74809794766.19,41321280179.096,39872927399.321],
[1451610000000,51943.61,780677412895.51,157832761463.10,1.0000000000,47753.6358,40919.2429,36103.42115,6834.3929,116431550744.89,76301907915.532,42088673583.334,40129642829.363],
[1451696400000,52359.37,787103957768.71,161356802814.61,1.0000000000,47971.3416,41166.5028,36218.8469,6804.8388,118316311134.08,77851128706.155,42866554216.341,40465182427.924],
[1451782800000,52335.54,786936865413.00,92767912723.90,1.0000000000,48190.2926,41408.747,36325.98435,6781.5456,119153646479.28,78629644522.53,43270937987.493,40524001956.753],
[1451869200000,51761.41,778494214022.57,118417229480.75,1.0000000000,48412.4204,41643.4035,36431.87675,6769.0169,121200344763.46,79674809685.159,43800899975.629,41525535078.302],
[1451955600000,51813.94,779518777085.00,122139580602.92,1.0000000000,48664.8482,41878.7651,36537.9647,6786.0831,123061516420.06,80783340010.827,44370138005.982,42278176409.236],
[1452042000000,51487.76,774807055681.99,90342842924.24,1.0000000000,48878.7798,42112.9149,36646.27795,6765.8649,124278841427.87,81595404995.897,44784559492.761,42683436431.976],
[1452128400000,51167.86,770169662303.04,98854784783.75,1.0000000000,49075.7888,42337.3078,36751.4354,6738.481,125672442686.31,82288974629.428,45244647206.406,43383468056.885],
[1452214800000,53787.14,809594549292.11,193019277444.55,1.0000000000,49322.7614,42590.8544,36870.5649,6731.907,129073333741.3,84081143110.92,46193453806.805,44992190630.377],
[1452301200000,53449.90,804947496092.81,176531001959.56,1.0000000000,49590.8504,42842.3412,36985.44625,6748.5092,132096222271.01,85755263948.333,47050742697.525,46340958322.672],
[1452387600000,52706.45,793956753047.25,127511770689.98,1.0000000000,49854.9306,43084.4565,37098.10755,6770.4741,134342742655.1,86943654851.013,47665169618.9,47399087804.088],
[1452474000000,52265.36,787544936729.32,159072504388.56,1.0000000000,50101.477,43322.5839,37210.4809,6778.8931,137033011994.06,88433107244.561,48435999691.895,48599904749.499],
[1452560400000,52752.56,795107741111.88,139159044443.41,1.0000000000,50361.7362,43563.5851,37324.29905,6798.1511,139405634875.03,89736748252.559,49110618823.517,49668886622.469],
[1452646800000,52438.55,790594970562.32,104524739488.23,1.0000000000,50617.2348,43801.6841,37436.42645,6815.5507,141032349132.43,90687349702.544,49612197352.483,50344999429.882],
[1452733200000,50847.26,766791879180.89,186445663316.82,1.0000000000,50849.3202,44020.9181,37535.56705,6828.4021,144506656374.1,92422505068.063,50514052671.741,52084151306.033],
[1452819600000,50706.62,764844649916.23,149587916631.82,1.0000000000,51058.0924,44231.8431,37636.68665,6826.2493,145744725110.01,93755227200.711,51237122915.044,51989497909.303],
[1452906000000,42963.95,648067171835.61,185133992952.46,1.0000000000,51041.8804,44369.5344,37694.1211,6672.346,146406058194.33,95460621884.905,52117845252.333,50945436309.421],
[1452992400000,44963.09,678502065988.60,199871453038.00,1.0000000000,51057.3244,44527.8752,37758.2427,6529.4492,148198413650.86,97342336012.688,53056029322.76,50856077638.174],
[1453078800000,45132.06,681051799739.84,172451878957.69,1.0000000000,51085.3696,44685.7409,37825.48675,6399.6287,150007864739.18,98935687318.798,53876390871.095,51072177420.386],
[1453165200000,45162.35,681871336926.98,159209689041.09,1.0000000000,51076.3536,44842.4516,37894.6539,6233.902,150928080907.17,100420594321.42,54640015211.657,50507486585.754],
[1453251600000,44552.83,672823513585.59,136016909566.97,1.0000000000,51036.6814,44990.4339,37960.6233,6046.2475,150452136205.73,101685481759.75,55294082542.283,48766654445.978],
[1453338000000,49045.47,740858758573.52,196048647813.75,1.0000000000,51124.2408,45186.0035,38045.91835,5938.2373,153087412568.24,103516127139.67,56247958764.144,49571285428.566],
[1453424400000,47967.40,724735904948.02,174633678907.48,1.0000000000,51199.6272,45366.8545,38119.8108,5832.7727,153737996776.67,105065422509.59,57062265372.118,48672574267.081],
[1453510800000,44727.58,675982380459.54,192903755198.09,1.0000000000,51208.085,45513.3174,38178.76315,5694.7676,154773431596.62,106611306633.98,57958183490.071,48162124962.641],
[1453597200000,46235.81,698833510402.06,89635215595.87,1.0000000000,51239.3932,45672.6385,38247.4038,5566.7547,154005080080.06,107260952420.98,58366703177.433,46744127659.081],
[1453683600000,47865.80,723817096781.04,173181780198.50,1.0000000000,51236.41,45838.3344,38323.5137,5398.0756,153962449660.51,108596281770.68,59184565085.885,45366167889.824],
[1453770000000,46477.28,703000180736.71,157819197058.67,1.0000000000,51194.9926,45980.8194,38392.24485,5214.1732,153391261049.52,109850721511.09,59927441597.264,43540539538.426],
[1453856400000,46538.19,704072858764.59,146016201803.78,1.0000000000,51153.169,46133.0857,38450.46165,5020.0833,153149171868.99,111171525505.59,60587861080.26,41977646363.403],
[1453942800000,46764.66,707499020174.47,121349219587.25,1.0000000000,51072.9476,46285.0443,38505.2745,4787.9033,153228857393.28,112116518453.45,61124451501.703,41112338939.828],
[1454029200000,45088.61,682537804670.13,135997794888.77,1.0000000000,50957.6214,46412.3112,38540.52625,4545.3102,152222811706.52,113094502400.48,61733594236.658,39128309306.039],
[1454115600000,45704.14,692041775679.13,166240414255.05,1.0000000000,50856.073,46549.2597,38589.76725,4306.8133,152439563319.24,114515198283.37,62484577295.501,37924365035.865],
[1454202000000,45594.29,690596156847.78,112106514554.60,1.0000000000,50670.8338,46675.4418,38641.00995,3995.392,150744685314.33,115360188169.72,62999214017.531,35384497144.615],
[1454288400000,44173.78,669282503410.54,96410630465.12,1.0000000000,50501.0396,46780.9072,38686.134,3720.1324,148445768627.85,116166003350.33,63448505833.143,32279765277.522],
[1454374800000,44904.46,680532648283.54,124459387075.64,1.0000000000,50343.8246,46886.6182,38739.0796,3457.2064,147340690037.72,117206714073.56,64010387806.384,30133975964.159],
[1454461200000,44832.08,679636443930.84,80496907424.56,1.0000000000,50168.3172,46989.3209,38790.63005,3178.9963,145329471052.37,117602814206.12,64375312682.474,27726656846.25],
[1454547600000,43586.14,660945640350.01,83059474564.31,1.0000000000,49910.0404,47079.4071,38838.2837,2830.6333,143211224492.36,118165058820.08,64758038135.468,25046165672.284],
[1454634000000,45586.43,691470999815.42,125416443060.11,1.0000000000,49713.8394,47179.9231,38896.9585,2533.9163,143530888953.92,119022184213.92,65368433238.889,24508704739.999],
[1454720400000,45131.23,684777322037.92,128607908248.94,1.0000000000,49499.3786,47263.763,38950.4247,2235.6156,142915275682.52,119839647704.3,65986176755.526,23075627978.225],
[1454806800000,43808.36,664916730486.07,114465551787.48,1.0000000000,49249.1594,47322.4929,38999.03975,1926.6665,142447665832.25,120327895408.96,66531702198.388,22119770423.297],
[1454893200000,43870.19,666053640981.79,64380905755.94,1.0000000000,49005.9292,47368.0157,39047.0863,1637.9135,142384514293.88,119953953013.16,66826785642.029,22430561280.716],
[1454979600000,43001.45,653025410067.38,62828338051.59,1.0000000000,48795.9962,47421.2687,39091.3653,1374.7275,140789199128.83,120193748737.74,67119764153.239,20595450391.096],
[1455066000000,43156.60,655574701127.10,53725620302.08,1.0000000000,48597.909,47461.1791,39128.566,1136.7299,138429290271.34,120029110431.46,67339236412.202,18400179839.877],
[1455152400000,43229.06,656850422853.82,92653228419.63,1.0000000000,48405.722,47470.1063,39166.17555,935.61570000001,137141866771.69,120187181778.84,67768539750.694,16954684992.859],
[1455238800000,42562.98,646925448241.33,56890093382.55,1.0000000000,48185.8036,47413.9156,39198.3999,771.88800000002,135967240757.17,119561583601.33,68028072887.703,16405657155.84],
[1455325200000,43267.59,657826397678.40,74406786337.71,1.0000000000,47955.2052,47357.2034,39234.2444,598.00180000003,134037550071.35,119114219322.94,68360913347.393,14923330748.415],
[1455411600000,44165.86,671656688433.96,83730330482.89,1.0000000000,47741.9708,47327.5941,39273.453,414.37670000002,133164748191.55,118840462500.14,68740260148.101,14324285691.402],
[1455498000000,45808.55,696822485914.91,149506532410.70,1.0000000000,47654.9448,47327.9506,39323.68975,326.99420000002,132005711109.25,119389878857.77,69455201964.282,12615832251.481],
[1455584400000,45637.76,694397855107.84,158631548944.83,1.0000000000,47548.3334,47308.5114,39373.93185,239.82200000001,131863012596.54,120407340938.44,70221137516.702,11455671658.091],
[1455670800000,46426.43,706558050085.13,126818574618.72,1.0000000000,47464.0698,47314.7579,39430.25605,149.31190000002,131243509604.5,121349851931.3,70815584058.717,9893657673.1987],
[1455757200000,47557.25,723949716085.06,147875867846.00,1.0000000000,47374.3404,47321.6845,39494.1246,52.655900000012,131367979866.31,122311340835.92,71521794824.856,9056639030.397],
[1455843600000,47817.84,728128277159.51,163986542644.20,1.0000000000,47302.6176,47384.7737,39558.62775,-82.156099999978,131690616967.94,123186669566.73,72313118754.497,8503947401.2169],
[1455930000000,47330.92,720874789271.00,67930313530.90,1.0000000000,47210.3638,47481.9998,39620.6042,-271.636,129892568009.3,123162059377.1,72627103381.929,6730508632.2031],
[1456016400000,49701.30,757170715064.96,156076573432.78,1.0000000000,47157.2024,47564.272,39692.46325,-407.0696,129786963421.66,124051637277.87,73377463591.561,5735326143.7921],
[1456102800000,49400.92,752757655039.82,169708547509.00,1.0000000000,47098.51,47644.4013,39764.04645,-545.89129999999,131325776117.37,125239711298.32,74198936219.958,6086064819.0416],
[1456189200000,49390.00,752744273594.04,131620202197.23,1.0000000000,47051.0818,47731.7511,39837.65215,-680.66929999999,131589835571.7,126395090167.58,74830903340.041,5194745404.1175],
[1456275600000,47187.22,719332610999.88,164484724247.76,1.0000000000,46958.5474,47811.6978,39900.4212,-853.1504,132436738444.59,127749127432.33,75623707651.456,4687611012.265],
[1456362000000,47459.91,723630800740.80,163446604175.50,1.0000000000,46877.9904,47878.3851,39976.2346,-1000.3947,133898813669.62,129088827548.75,76391179570.315,4809986120.8721],
[1456448400000,47693.10,727373373308.34,159643858738.12,1.0000000000,46808.4952,47942.142,40050.44915,-1133.6468,135114595148.7,130393518917.51,77147230992.638,4721076231.1957],
[1456534800000,48537.24,740416126387.44,6629404066.30,1.0000000000,46703.4972,48013.1293,40129.0719,-1309.6321,131386797681.14,130230065711.22,77142543640.21,1156731969.9214],
[1456621200000,49190.17,750553384757.92,67745697943.09,1.0000000000,46618.3026,48104.5765,40206.39085,-1486.2739,129211091600.81,130653656935.91,77441202352.155,-1442565335.0972],
[1456707600000,49315.91,752638527835.34,62229205970.83,1.0000000000,46550.4918,48202.7112,40286.57295,-1652.2194,127905440306.43,131124091480.76,77706947950.74,-3218651174.3365],
[1456794000000,49345.38,753253474422.25,208624437155.74,1.0000000000,46492.0922,48296.7846,40369.22725,-1804.6924,128896478961.77,132964745477.92,78714497409.075,-4068266516.1447],
[1456880400000,49130.10,750108603377.98,286529291198.22,1.0000000000,46419.643,48390.6896,40450.0927,-1971.0466,131843883896.87,135624759385.95,80109056124.639,-3780875489.0806],
[1456966800000,48113.29,734800673701.27,232630416544.61,1.0000000000,46333.1378,48475.1863,40528.7724,-2142.0485,134405997437.99,137719173285.21,81248509067.494,-3313175847.2157],
[1457053200000,47785.58,729958188988.71,311372317715.77,1.0000000000,46271.9042,48560.6122,40607.4476,-2288.708,136904530525.97,140705593450.04,82770644313.801,-3801062924.0613],
[1457139600000,46613.49,712228428662.70,274264402057.65,1.0000000000,46190.0416,48624.067,40680.66045,-2434.0254,139398060234.49,142571392672.25,84109797899.875,-3173332437.7618],
[1457226000000,45193.87,690713746819.52,314715263515.42,1.0000000000,46234.64,48638.2602,40749.2283,-2403.6202,141989685645.75,144197871920.04,85652380401.306,-2208186274.2884],
[1457312400000,46103.94,704788604181.27,287132249778.01,1.0000000000,46257.457,48657.3907,40839.6891,-2399.9337,143734901580.55,145966657615.71,86999162895.771,-2231756035.1563],
[1457398800000,46957.21,717995760404.99,267969637120.69,1.0000000000,46293.96,48689.6648,40929.4762,-2395.7048,145645256743.81,147826560741.5,88277427001.12,-2181303997.6871],
[1457485200000,46494.32,711093496238.48,208289953452.68,1.0000000000,46320.5994,48698.4765,41019.72595,-2377.8771,146626862032.04,148777471469.61,89280813271.099,-2150609437.566],
[1457571600000,46700.00,714432876157.43,193135252125.28,1.0000000000,46363.5428,48700.1121,41113.1936,-2336.5693,147769228883.21,149110682544.47,90183955979.645,-1341453661.2621],
[1457658000000,47074.22,720347330546.80,244954938380.60,1.0000000000,46324.1178,48724.1793,41210.1695,-2400.0615,148747354694.54,150917383631.39,91364598144.924,-2170028936.8465],
[1457744400000,47681.48,729826991405.10,277512432026.37,1.0000000000,46318.3994,48759.0133,41323.4405,-2440.6139,150804929756.92,152271463266.8,92669143227.274,-1466533509.873],
[1457830800000,46750.51,715746786501.83,260839252198.98,1.0000000000,46358.858,48783.4715,41425.2299,-2424.6135,152163639696.94,153468535646.78,93863977236.529,-1304895949.8413],
[1457913600000,46974.32,719323682952.00,210179703426.82,1.0000000000,46373.6282,48806.5107,41524.82265,-2432.8825,154574529453.56,154289804766.81,94828232507.328,284724686.75174],
[1458000000000,47184.84,722727854950.04,205303201983.96,1.0000000000,46360.009,48798.2095,41626.1209,-2438.2005,155216957889.27,154589703774.89,95812543805.551,627254114.38147],
[1458086400000,47073.43,721206158300.48,239096003722.54,1.0000000000,46371.932,48783.4623,41720.8192,-2411.5303,156842494022.55,155116877536.03,96950255589.216,1725616486.5128],
[1458172800000,47018.36,720551723398.62,213975091211.36,1.0000000000,46381.5354,48767.3522,41817.0541,-2385.8168,158201671810.7,155675421839.84,97985698081.41,2526249970.854],
[1458259200000,46785.78,717152342789.14,194922923017.18,1.0000000000,46381.9578,48727.4527,41912.4849,-2345.4949,159673145879.3,156451001636.29,98927146524.812,3222144243.0093],
[1458345600000,45573.36,698721608651.22,272222264058.45,1.0000000000,46391.6528,48674.6371,42000.8692,-2282.9843,162397635262.69,157310223484.61,100253076016.26,5087411778.0843],
[1458432000000,45357.91,695570289128.87,196807488157.88,1.0000000000,46384.7282,48620.4006,42091.51695,-2235.6724,163008976740.75,157724270029.99,101200268091.22,5284706710.7556],
[1458518400000,45909.58,704201307388.61,160543394235.29,1.0000000000,46391.034,48530.9339,42183.3071,-2139.8999,163977714334.36,157361199824.35,101974196544.73,6616514510.0134],
[1458604800000,46011.20,705919860676.72,251881385750.93,1.0000000000,46427.7824,48464.411,42277.27685,-2036.6286,167087129440.08,157766449033.97,103207315925.99,9320680406.1108],
[1458691200000,46703.78,716718576830.31,228947069951.56,1.0000000000,46463.7688,48403.7967,42373.65085,-1940.0279,169176883097.59,158258786567.66,104319099372.4,10918096529.939],
[1458777600000,46962.99,720872467062.48,223006377345.12,1.0000000000,46506.387,48337.3521,42468.71615,-1830.9651,172027072496.01,158678271774.19,105399178839.52,13348800721.816],
[1458864000000,46800.98,718552939500.01,228016644116.80,1.0000000000,46570.6838,48240.3621,42560.29395,-1669.6783,174926215887.06,159068720189.71,106497501928.63,15857495697.347],
[1458950400000,46982.27,721503141434.82,218538319230.37,1.0000000000,46598.6006,48156.22,42651.7795,-1557.6194,176788653410.46,160159771182.19,107560175020.65,16628882228.272],
[1459036800000,47121.47,723831736458.13,181402044846.71,1.0000000000,46638.4054,48068.892,42741.473,-1430.4866,177844536142.42,160379905912.47,108426593964.52,17464630229.947],
[1459123200000,48189.83,740411435216.36,263556267958.11,1.0000000000,46726.0348,47987.5971,42839.4122,-1261.5623,180826350465.83,161637008149.04,109710722338.79,19189342316.788],
[1459209600000,47927.44,736571674211.93,244332373774.27,1.0000000000,46807.1798,47906.5545,42934.97095,-1099.3747,184425379826.2,163404947060.04,110903100357.65,21020432766.159],
[1459296000000,46915.05,721205089396.83,302781369031.22,1.0000000000,46885.4518,47840.724,43024.81795,-955.27220000001,189224440445.79,165006819787.31,112390296137.39,24217620658.477],
[1459382400000,46479.96,714688636185.61,268932528138.32,1.0000000000,46951.919,47774.914,43115.52195,-822.99500000002,193528578602.51,165978934436.93,113710504625.89,27549644165.587],
[1459468800000,46726.51,718626897581.20,161126754872.06,1.0000000000,47021.868,47713.795,43210.20515,-691.92700000001,194898049131.56,166019957951.63,114488256604.41,28878091179.934],
[1459555200000,46588.02,716671587647.63,50006958162.73,1.0000000000,47102.3688,47644.0862,43304.61605,-541.71740000001,194760386427.17,165363813592.17,114706929706.39,29396572834.999],
[1459641600000,46901.52,721660833404.83,70821607208.18,1.0000000000,47175.0474,47565.1263,43400.7455,-390.07890000001,194688682844.57,164363116457.96,115025790221.98,30325566386.61],
[1459728000000,46703.15,718704204047.27,47964221903.36,1.0000000000,47225.7932,47483.882,43496.627,-258.08880000002,193973360672.98,163569054432.26,115234833334.59,30404306240.719],
[1459814400000,46720.31,719228821182.29,58546918852.02,1.0000000000,47244.0284,47449.4866,43590.3481,-205.45820000002,192154168401.81,162079939755.53,115494756844.98,30074228646.279],
[1459900800000,46727.93,719524868164.83,59874198609.52,1.0000000000,47265.8318,47407.0826,43684.5351,-141.25080000001,190179021395.1,161021016995.82,115746350229.82,29158004399.284],
[1459987200000,46361.89,714070513715.51,57959651538.29,1.0000000000,47264.541,47364.3054,43777.7709,-99.764400000015,188801842933.5,160022676269,116012767345.91,28779166664.499],
[1460073600000,45764.54,705029113392.24,64551860323.62,1.0000000000,47228.6868,47301.5136,43868.03525,-72.826800000017,187135362783.05,159251671324.68,116313614645.71,27883691458.368],
[1460160000000,45288.13,697857323370.27,78772015637.83,1.0000000000,47178.0926,47240.3551,43958.12495,-62.262500000012,185431072242.92,158560844605.43,116685319685.81,26870227637.488],
[1460246400000,45015.24,693708415135.74,85593214684.02,1.0000000000,47131.779,47171.0714,44045.15715,-39.292400000006,185784330265.98,157838449137.64,117070178526.59,27945881128.341],
[1460332800000,45553.43,702322334032.66,52444211793.22,1.0000000000,47048.8216,47103.012,44134.7574,-54.190399999999,183711683033.19,156749323227.43,117300225966.79,26962359805.764],
[1460419200000,45626.14,703620100675.93,76709119717.10,1.0000000000,46973.326,47035.918,44222.3325,-62.59199999999,181851694477.35,156588735297.36,117609189909.94,25262959179.994],
[1460505600000,46238.04,713226349156.23,128257729909.56,1.0000000000,46910.2868,46980.6843,44312.0439,-70.397499999992,181784445031.6,156687140301.65,118180974993.4,25097304729.952],
[1460592000000,46290.85,714229548402.88,85736581246.30,1.0000000000,46892.3594,46925.4534,44402.10925,-33.093999999983,180209482171.57,156323110308.08,118553225159.45,23886371863.489],
[1460678400000,46449.74,716869297871.44,67389217220.55,1.0000000000,46872.156,46875.0732,44493.99405,-2.917199999989,178288334432.47,156093574051.04,118844489523.47,22194760381.427],
[1460764800000,46810.87,722611239161.40,91636863413.10,1.0000000000,46854.5114,46831.5033,44584.40555,23.008100000006,176928194525.97,156021394837.34,119155184733.38,20906799688.633],
[1460851200000,46902.03,724179082603.73,80961910516.56,1.0000000000,46821.8072,46762.6522,44676.7533,59.155000000006,178414844654.98,154900821168.06,119490982139.49,23514023486.919],
[1460937600000,46406.66,716710307293.70,57344129497.92,1.0000000000,46766.137,46692.2198,44767.2805,73.917200000018,178206813286.07,153708952443.44,119732108195.89,24497860842.632],
[1461024000000,46627.70,720286018356.24,59771580976.87,1.0000000000,46712.3728,46631.4323,44857.9444,80.940500000019,178157660786.19,153031550546.31,119987602698.66,25126110239.883],
[1461110400000,47610.43,735643054055.43,73596219811.80,1.0000000000,46677.6738,46584.883,44953.73345,92.790800000032,175457096439.32,152176787700.54,120304947472.55,23280308738.772],
[1461196800000,48447.36,748775692926.84,120776868594.63,1.0000000000,46664.019,46541.831,45052.70805,122.18800000002,172142047987.24,151992965942.06,120864857097.31,20149082045.188],
[1461283200000,49340.40,762759344675.76,146604762842.52,1.0000000000,46688.5612,46510.8495,45156.2668,177.71170000001,170421534913.2,152413766175.6,121550557939.07,18007768737.604],
[1461369600000,49827.25,770471352967.62,138562376293.05,1.0000000000,46729.3946,46500.6494,45260.78375,228.74520000001,166965336084.75,151934933305.36,122178719186.71,15030402779.387],
[1461456000000,50386.61,779296905360.99,93127366540.79,1.0000000000,46804.857,46497.4493,45364.6462,307.40770000001,163342595374.41,151370327804.45,122562777502.58,11972267569.96],
[1461542400000,51340.56,794221794534.64,179717603470.46,1.0000000000,46927.7908,46581.2154,45475.3749,346.57540000001,160642642173.51,151316163909.63,123388392897.27,9326478263.8808],
[1461628800000,51163.46,791529435105.42,178591352005.46,1.0000000000,47028.9812,46643.2191,45585.54715,385.76210000001,158471824218.06,151103362899.3,124222849456,7368461318.7552],
[1461715200000,52056.93,805661723325.84,142214238188.88,1.0000000000,47130.9756,46712.4678,45699.10435,418.50779999999,155956716239.42,150800986491.62,124868336905.21,5155729747.8071],
[1461801600000,49560.30,767189781157.24,149765948586.91,1.0000000000,47192.2952,46756.4473,45799.44945,435.84789999999,154786236142.11,150706549087.08,125563571704.25,4079687055.0335],
[1461888000000,48882.93,756867849544.08,162878142755.38,1.0000000000,47235.9538,46799.7483,45895.0911,436.2055,154181093954.71,150975161418.96,126330321589.36,3205932535.7514],
[1461974400000,48833.86,756300983633.39,73084215304.99,1.0000000000,47271.1466,46797.6322,45991.81785,473.51439999999,150743679493.2,149745517093.87,126630822116.77,998162399.32681],
[1462060800000,47736.65,739475343905.48,61584741930.51,1.0000000000,47272.25,46795.3247,46081.0896,476.92529999999,146425125691.28,148615027724.1,126840225116.84,-2189902032.8207],
[1462147200000,48252.15,747657344093.40,42070109711.04,1.0000000000,47302.2828,46830.5704,46171.9439,471.71239999999,142049742841.52,147106691269.23,126858998951.61,-5056948427.709],
[1462233600000,47295.62,733012277667.29,72333413575.29,1.0000000000,47308.7088,46841.1685,46256.9035,467.54029999999,139292817044.49,146933673249.03,127097312835,-7640856204.5338],
[1462320000000,48069.57,745194899056.52,49147405605.69,1.0000000000,47326.4034,46843.2062,46340.7703,483.19719999999,136169701116.93,145693329503.1,127144805636.89,-9523628386.1711],
[1462406400000,47755.34,740520610895.34,45999612319.18,1.0000000000,47340.0416,46855.9868,46418.4031,484.05479999999,132307773288.86,144575133655.7,127212927583.4,-12267360366.843],
[1462492800000,48134.28,746584344777.05,58749169610.75,1.0000000000,47362.36,46871.9477,46502.5167,490.4123,129203254856.85,143702463333.77,127436994419.68,-14499208476.925],
[1462579200000,49449.11,767178147279.75,95552035112.59,1.0000000000,47415.6266,46898.7922,46591.91825,516.8344,127215837098.76,143444491489.03,127780504971.24,-16228654390.271],
[1462665600000,49176.82,763139343449.61,44797660132.20,1.0000000000,47487.6958,46939.6743,46675.99275,548.0215,122667345020.23,142532490141.46,127813496270.97,-19865145121.23],
[1462752000000,49241.75,764346475008.94,68711580963.95,1.0000000000,47565.3726,46975.0504,46762.15505,590.32220000001,120105426876.35,141557201808.55,128036200045.96,-21451774932.197],
[1462838400000,49935.48,775331965823.67,96522692731.37,1.0000000000,47645.8906,47018.4623,46846.95205,627.4283,118825012846.27,141401363590.32,128380775880.02,-22576350744.044],
[1462924800000,49081.17,762256294228.78,122188355881.52,1.0000000000,47707.29,47067.5362,46924.2217,639.7538,116231152248.88,141659140844.48,128912572097.41,-25427988595.596],
[1463011200000,49069.04,762238482894.00,72980296445.56,1.0000000000,47754.5952,47109.182,46997.9001,645.4132,113111816778.76,141144349938.18,129175532005.87,-28032533159.415],
[1463097600000,49537.44,769690430673.19,75930844451.21,1.0000000000,47806.0842,47156.2356,47072.77825,649.84859999999,110170306120.89,141098689308.45,129350751757.29,-30928383187.56],
[1463184000000,49556.60,770173954943.27,53230366895.64,1.0000000000,47861.1966,47215.9402,47147.67365,645.25639999999,106674580576.46,140800398231.76,129482728525.92,-34125817655.296],
[1463270400000,49509.99,769624130301.75,58759808284.00,1.0000000000,47911.751,47255.1758,47217.54945,656.57519999999,103479010357.54,140133831884,129578008048.96,-36654821526.462],
[1463356800000,49716.76,773014898232.69,55894565098.71,1.0000000000,47963.6568,47301.0311,47282.39705,662.62569999999,100968860762.58,139406698452.5,129623173078.4,-38437837689.92],
[1463443200000,49527.72,770243942151.23,70729703585.88,1.0000000000,47990.4146,47358.2247,47340.3588,632.18989999999,97112329475.132,138969339970.48,129648617689.72,-41857010495.349],
[1463529600000,49277.17,766528582076.31,49689605001.35,1.0000000000,48017.4092,47412.2945,47390.1551,605.11469999999,93219474099.673,138822426962.93,129388189988.05,-45602952863.261],
[1463616000000,49651.86,772546942445.57,41924667830.72,1.0000000000,48072.1454,47478.7986,47450.03365,593.3468,88002340075.663,138613390260.73,129403569499.23,-50611050185.062],
[1463702400000,48199.42,750090176891.49,68592067440.46,1.0000000000,48106.5346,47529.2268,47495.20295,577.3078,83995530861.706,138762054732.11,129395582581.79,-54766523870.403],
[1463788800000,48657.39,757400991890.80,70937242181.72,1.0000000000,48145.1522,47583.5101,47526.8082,561.6421,82191740607.899,138544894869.73,129366038324.28,-56353154261.831],
[1463875200000,48812.15,759977075817.96,42150661244.94,1.0000000000,48189.6348,47646.0018,47529.9587,543.63300000002,82034614669.543,138397500548.35,128979542074.84,-56362885878.811],
[1463961600000,48339.48,752836700612.22,40770448122.63,1.0000000000,48218.394,47696.7207,47526.96205,521.67330000001,81433591487.832,138061137166.2,128587678244.57,-56627545678.371],
[1464048000000,48493.58,755456082888.71,41469104444.15,1.0000000000,48254.2026,47739.9979,47533.796,514.20470000002,81303689138.648,137638524905.82,128239493702.98,-56334835767.168],
[1464134400000,49004.31,763571682234.75,46602141206.85,1.0000000000,48299.8826,47771.9555,47549.95305,527.92710000002,81064793585.745,136609480993.78,127999679925.77,-55544687408.033],
[1464220800000,49430.36,770405498038.79,65377539686.98,1.0000000000,48353.9312,47809.8815,47559.19645,544.04970000002,81174860407.294,135676940901.2,128042140919.82,-54502080493.905],
[1464307200000,49819.13,776634192977.44,84863505829.89,1.0000000000,48423.076,47843.8085,47579.2832,579.26750000001,81712937493.126,135257390213.31,128303621072.3,-53544452720.185],
[1464393600000,52218.16,814211591193.00,177407084761.98,1.0000000000,48552.1484,47890.4176,47606.05105,661.73080000002,83970041981.893,135552702382.47,128932021609.19,-51582660400.577],
[1464480000000,58245.24,908385451193.25,254433749629.77,1.0000000000,48811.2906,47994.6916,47689.73265,816.59900000002,87483276661.732,136457174452.33,129821922009.53,-48973897790.594],
[1464566400000,57825.83,901890695831.26,249739778601.05,1.0000000000,49067.5024,48099.6407,47790.82025,967.86170000002,90766207940.073,138275269103.03,130718664240.06,-47509061162.955],
[1464652800000,59243.37,924383265070.94,113916822045.18,1.0000000000,49341.3012,48195.0614,47879.6667,1146.2398,91995660145.112,137853671589.15,130952654433.51,-45858011444.04],
[1464739200000,58881.34,918924322482.90,108241970251.74,1.0000000000,49606.4052,48289.8656,47967.13345,1316.5396,92626317155.805,137239005816.58,131239358557.45,-44612688660.775],
[1464825600000,59225.00,924488949350.64,94929049107.08,1.0000000000,49866.1444,48388.2156,48059.98335,1477.9288,91959743539.755,136872094285.68,131633592226.63,-44912350745.923],
[1464912000000,58763.16,917494261683.41,71497687676.40,1.0000000000,50115.5906,48503.975,48157.8364,1611.6156,91674965668.357,135942223919.96,131845675676.15,-44267258251.607],
[1464998400000,61033.15,953147018185.50,101380412075.88,1.0000000000,50407.2588,48639.7074,48259.04625,1767.5514,92354789565.464,135321561998.97,132205194773.86,-42966772433.504],
[1465084800000,61289.35,957331932723.68,108441282244.10,1.0000000000,50696.8284,48775.6699,48358.90595,1921.1585,92690877942.084,134809536234.03,132601527575.77,-42118658291.944],
[1465171200000,61281.73,957470410886.99,104609968028.87,1.0000000000,50984.4224,48903.1148,48458.12205,2081.3076,93163839092.33,135789341873.65,133009703792.44,-42625502781.324],
[1465257600000,62852.79,982285420913.36,91267998812.33,1.0000000000,51313.345,49039.741,48572.15875,2273.604,93842316478.618,136024564882.35,133339110909.13,-42182248403.728],
[1465344000000,61957.23,968509292013.44,106736849254.04,1.0000000000,51619.9356,49166.1542,48684.4327,2453.7814,94781621844.161,136469641315.18,133796866397.97,-41688019471.016],
[1465430400000,62416.75,975921739919.43,66996628321.89,1.0000000000,51916.062,49296.8679,48796.82625,2619.1941,94649630014.363,135053363226.84,134009054352.38,-40403733212.476],
[1465516800000,61805.80,966622553172.50,61075802709.89,1.0000000000,52183.2308,49423.6249,48907.15725,2759.6059,93455608696.668,132798828341.96,134211793863.95,-39343219645.288],
[1465603200000,61918.05,968593357468.81,61413514504.69,1.0000000000,52434.7838,49561.6725,49018.4294,2873.1113,91751783729.912,131086659321.56,134402916303.38,-39334875591.645],
[1465689600000,63934.43,1000383698263.08,60714059221.76,1.0000000000,52716.9274,49723.161,49141.8866,2993.7664,90194817388.486,128580076736.62,134642835093.33,-38385259348.131],
[1465776000000,71840.27,1124350493301.64,228323512378.06,1.0000000000,53146.0006,49975.4288,49299.7479,3170.5718,92898740305.231,128120667839.82,135346030256.04,-35221927534.589],
[1465862400000,74819.94,1171294961288.43,204965159421.86,1.0000000000,53615.5882,50271.6895,49454.97485,3343.8987,93403691424.259,127023166798.89,135610519359.46,-33619475374.626],
[1465948800000,72762.16,1139320771452.80,137436227469.84,1.0000000000,54047.5622,50538.2717,49597.8312,3509.2905,92580588933.547,125526206575.8,135746432095.75,-32945617642.257],
[1466035200000,73378.56,1149243976443.22,117668497134.49,1.0000000000,54473.9948,50802.4852,49746.075,3671.5096,92089674112.459,124023195175.94,135924877958.72,-31933521063.482],
[1466121600000,80168.38,1255891834920.09,240388941193.50,1.0000000000,55086.1564,51139.2258,49918.85115,3946.9306,93902133964.591,124344185053.35,136560828261.48,-30442051088.759],
[1466208000000,78139.14,1224389467547.73,217824698888.77,1.0000000000,55671.2806,51453.6172,50076.86465,4217.6634,95001065087.259,124591079520.98,136850881032.73,-29590014433.726],
[1466294400000,78849.48,1235827685003.38,170866083830.04,1.0000000000,56271.593,51771.3698,50247.77455,4500.2232,96956702457.76,123850190975.48,137383787303.44,-26893488517.719],
[1466380800000,79909.97,1252806460732.94,150621954106.11,1.0000000000,56915.0594,52093.6547,50426.334,4821.4047,98737446701.272,122581286196.28,137426374731.54,-23843839495.005],
[1466467200000,76360.71,1197469637260.02,132536436928.47,1.0000000000,57477.2306,52389.7567,50586.6141,5087.4739,100546773245.62,121298258043.57,137383396845.18,-20751484797.951],
[1466553600000,69592.55,1091595721434.56,273814132996.30,1.0000000000,57923.1692,52615.939,50711.22485,5307.2302,104576387634.04,121934602339.27,138112203553.04,-17358214705.226],
[1466640000000,61937.08,971718391673.28,221467447601.32,1.0000000000,58200.5194,52763.4614,50780.83545,5437.058,108022788473.95,122096244795.44,138342974285.16,-14073456321.487],
[1466726400000,66023.79,1036065045412.15,312606423047.77,1.0000000000,58565.8884,52952.965,50868.21365,5612.9234,113354924688.52,122831348988.69,138974113262.36,-9476424300.1671],
[1466812800000,68023.91,1067669264783.06,289980392166.57,1.0000000000,58963.681,53163.0205,50965.18635,5800.6605,117979549139.64,123591401998.24,139633411919.04,-5611852858.6028],
[1466899200000,68324.86,1072671289824.99,222125998778.81,1.0000000000,59341.196,53378.4113,51052.932,5962.7847,120511028412.97,123863432755.86,140157217196.07,-3352404342.8947],
[1466985600000,64256.65,1009033355480.73,201499786023.02,1.0000000000,59642.7926,53565.2442,51119.94065,6077.5484,123645070930.78,123156207975.51,140233215730.06,488862955.27605],
[1467072000000,66161.19,1039178887365.99,193232531153.37,1.0000000000,59981.1814,53773.277,51196.8388,6207.9044,126135489934.57,123120458405.46,140422364217.73,3015031529.1095],
[1467158400000,66275.09,1041221405388.10,159606401949.22,1.0000000000,60307.9736,53976.9321,51253.933,6331.0415,127397164118.93,123111088482.6,140236144153.47,4286075636.3272],
[1467244800000,65489.45,1029111029717.60,151867557205.67,1.0000000000,60636.1392,54171.7146,51318.0628,6464.4246,127990748145.41,122110950197.15,139938699615.56,5879797948.2628],
[1467331200000,69230.92,1088155967019.01,160543877970.56,1.0000000000,61039.3768,54396.986,51400.39135,6642.3908,129742019775.91,121426918277.34,139842852422.5,8315101498.5728],
[1467417600000,69520.71,1092997702431.27,155990671730.78,1.0000000000,61439.0422,54622.5632,51479.95765,6816.479,131343216321.5,120756761221.19,139717516497.69,10586455100.308],
[1467504000000,70994.54,1116303968492.94,140295981328.14,1.0000000000,61867.801,54864.4988,51552.43045,7003.3022,133084528610.15,119879554593.31,139474137391.51,13204974016.844],
[1467590400000,68201.57,1072769780163.23,203220680737.74,1.0000000000,62241.6326,55076.6918,51616.4559,7164.9408,135973746059.23,119726378208.38,139943074695.29,16247367850.845],
[1467676800000,69593.68,1094933070024.12,168905178136.87,1.0000000000,62639.171,55301.4139,51685.15295,7337.7571,138233958319.99,119601409541.28,139990657726.88,18632548778.707],
[1467763200000,67987.49,1069902154647.71,138886878912.30,1.0000000000,63008.3664,55499.3905,51743.4938,7508.9759,139597101826.52,118354715650.82,139995861899.93,21242386175.693],
[1467849600000,68495.74,1078143521506.48,120925600218.20,1.0000000000,63392.7378,55705.0735,51805.814,7687.6643,141021821730.86,117120647915.26,140262797487.65,23901173815.591],
[1467936000000,64356.30,1013209570546.25,213898584521.15,1.0000000000,63686.8266,55879.486,51860.105,7807.3406,144461300064.66,116231820070.16,140619319928.74,28229479994.5],
[1468022400000,66995.07,1054988062325.92,141631700793.79,1.0000000000,64062.7396,56084.6371,51929.77555,7978.1025,145922092731.73,114958811796.72,140468873116.82,30963280935.012],
[1468108800000,65756.81,1035705328997.03,174444737757.19,1.0000000000,64404.728,56274.9401,51994.36755,8129.7879,147992242643.24,115091991625.57,140555974788.6,32900251017.67],
[1468195200000,65460.04,1031148756086.11,105082637095.42,1.0000000000,64737.6858,56463.6603,52053.87325,8274.0255,149250882160.25,115642748414.9,140503281003.53,33608133745.353],
[1468281600000,66395.03,1045995769675.58,99157859728.43,1.0000000000,65098.7968,56658.5954,52111.86085,8440.2014,150418630392.37,115926110940.1,140144613699.03,34492519452.267],
[1468368000000,69953.50,1102171382421.81,113191847976.10,1.0000000000,65527.9952,56891.0989,52187.49045,8636.8963,151853085263,116578387200.83,140073720816.55,35274698062.178],
[1468454400000,68515.52,1079623485861.45,96917088884.44,1.0000000000,65918.2194,57109.051,52279.2688,8809.1684,152859384216.56,116962088901.15,139521014328.34,35897295315.406],
[1468540800000,69377.33,1093319878875.57,95415828192.66,1.0000000000,66317.1588,57335.545,52371.3138,8981.6138,153460149986.67,117317505196.98,139169261096.4,36142644789.688],
[1468627200000,69807.96,1100220850597.13,96008071703.39,1.0000000000,66716.9354,57570.0057,52467.15555,9146.9297,153683041304.14,117697989398.63,138860332833.81,35985051905.507],
[1468713600000,69672.05,1098210139254.92,61315639527.22,1.0000000000,67066.0132,57809.0808,52555.2972,9256.9324,151361212399.44,117665627190.67,138458649257.67,33695585208.776],
[1468800000000,71531.04,1127643893937.33,92652278564.38,1.0000000000,67331.7292,58071.5099,52655.9325,9260.2193,148125582978.14,117804429819.93,138182637212.68,30321153158.202],
[1468886400000,71506.01,1127372010048.47,100790268786.04,1.0000000000,67605.3328,58336.4176,52753.7445,9268.9152,145146592781.84,117956400360.95,137897424749.3,27190192420.882],
[1468972800000,71554.38,1128245447822.41,76496563233.53,1.0000000000,67851.553,58596.4271,52849.71955,9255.1259,144398187605.6,118196923875.36,137473123551.39,26201263730.246],
[1469059200000,71425.55,1126289506615.72,76492450192.91,1.0000000000,68102.4372,58854.4212,52945.1696,9248.016,143763197204.43,118194757180.12,137391746238.74,25568440024.311],
[1469145600000,70554.52,1112721254771.25,69109442721.02,1.0000000000,68329.0276,59097.586,53039.13515,9231.4416,143246805076.71,117603274308.23,137145207304.94,25643530768.475],
[1469232000000,69120.37,1090210949726.67,79089255381.28,1.0000000000,68536.1718,59325.8812,53125.6673,9210.2906,143398636430.8,117536801049.58,136929955678.83,25861835381.223],
[1469318400000,69518.35,1096595768874.82,79544634635.47,1.0000000000,68705.8758,59556.5673,53215.82025,9149.3085,142961920882,117658355223.73,136875964637.39,25303565658.266],
[1469404800000,70165.84,1106916393313.81,66694334610.80,1.0000000000,68883.4056,59790.117,53310.81015,9093.2886,142126981929.33,117408929935.71,136715162386.52,24718051993.623],
[1469491200000,69322.58,1093719766202.40,60571900495.58,1.0000000000,69044.2226,60014.3225,53388.48735,9029.9001,141246220578.66,117205029835.5,136052925501.78,24041190743.167],
[1469577600000,68421.59,1079611482667.26,73991354526.22,1.0000000000,69155.5986,60234.4718,53463.3458,8921.1268,140900687692.94,117371502085.78,135540227264.61,23529185607.162],
[1469664000000,68908.07,1087392484804.83,73754740202.49,1.0000000000,69294.6154,60457.2755,53544.3539,8837.3399,140241045511.91,117511333678.04,135271442112.17,22729711833.874],
[1469750400000,68753.59,1085064448282.11,61875198125.32,1.0000000000,69421.3522,60668.7071,53626.79505,8752.6451,140138616907.98,117394123461.17,134785455580.86,22744493446.808],
[1469836800000,67463.90,1064830563716.47,51157525692.66,1.0000000000,69534.5142,60858.8725,53700.35175,8675.6417,139940251367.63,116697930032.15,134345447987.1,23242321335.483],
[1469923200000,66977.37,1057250183007.09,39012936290.26,1.0000000000,69635.7006,61035.2422,53773.04585,8600.4584,139492239803.35,115622011766.63,134017888971.11,23870228036.717],
[1470009600000,63847.30,1007958651392.99,105911092256.47,1.0000000000,69633.958,61175.4427,53838.04605,8458.5153,140396180464.04,115295498926.26,133615216115.81,25100681537.777],
[1470096000000,61992.63,978793467831.71,112492325865.19,1.0000000000,69437.0052,61291.5029,53894.4761,8145.5023,138079556733.78,115489148519.51,133429738161.98,22590408214.276],
[1470182400000,52268.97,825363890678.59,188898094796.93,1.0000000000,68985.9858,61300.787,53941.0012,7685.1988,137758215441.28,115580953432.77,133448558671.2,22177262008.512],
[1470268800000,57514.35,908307265105.73,253138595025.95,1.0000000000,68681.0296,61364.2959,54003.7575,7316.7337,140072262792.41,116326425862.98,133714894381.14,23745836929.43],
[1470355200000,58344.86,921530442632.51,167592590014.02,1.0000000000,68380.3556,61427.1752,54069.8215,6953.1804,141070744650,116580209381.23,133690597936.42,24490535268.769],
[1470441600000,58578.29,925334019413.83,74271884628.57,1.0000000000,67948.5538,61517.3551,54136.9012,6431.1987,137748403518.7,115825268741.64,133265908914.36,21923134777.054],
[1470528000000,59775.88,944370887047.14,79496297101.33,1.0000000000,67581.2886,61626.2846,54213.01645,5955.004,134981835482.95,114991450285.1,132983305852.03,19990385197.845],
[1470614400000,60504.62,955990669669.16,114252139229.76,1.0000000000,67214.3914,61742.9922,54270.3122,5471.3992,133849556590.94,115403129524.35,132574323309.11,18446427066.592],
[1470700800000,60414.52,954676532890.71,74960539168.47,1.0000000000,66824.4824,61869.7709,54332.5478,4954.7115,132336328292.19,115536887496.73,132075957610.42,16799440795.46],
[1470787200000,59679.32,943145442474.45,77916044794.13,1.0000000000,66490.8546,61984.0426,54407.3065,4506.812,131243920449.5,115895346847.56,131501019058.4,15348573601.942],
[1470873600000,60058.81,949255252621.41,79826368468.69,1.0000000000,66300.1798,62111.6745,54476.4215,4188.5053,127364165158.95,115970276396.5,131451974822.76,11393888762.456],
[1470960000000,59809.91,945423090114.58,33869948517.36,1.0000000000,66257.6364,62229.0779,54536.14205,4028.5585,123612215177.27,115817501825.61,130755415664.36,7794713351.6597],
[1471046400000,59406.72,939158944950.34,33641626936.48,1.0000000000,66125.295,62345.5917,54600.78925,3779.7033,118032919255.05,115693921971.79,130134527813.74,2338997283.2609],
[1471132800000,59238.53,936617963007.94,53608129724.81,1.0000000000,65949.5874,62456.6342,54664.29095,3492.9532,113305474006.21,115642511572.93,129672487453.35,-2337037566.7149],
[1471219200000,57795.89,913918739980.35,81084160598.90,1.0000000000,65739.008,62540.102,54719.4471,3198.906,110484637242.61,115497832827.79,129471162158.41,-5013195585.1762],
[1471305600000,57468.99,908850892542.42,69802447611.73,1.0000000000,65603.2548,62623.0237,54781.349,2980.2311,107850690474.39,115747880702.59,129140185422.02,-7897190228.1973],
[1471392000000,58092.63,918809049889.97,66858282599.80,1.0000000000,65441.8836,62711.5325,54843.29145,2730.3511,105323205503.32,115729347718.94,128643274763.75,-10406142215.627],
[1471478400000,57249.65,905560102124.99,51075163121.41,1.0000000000,65261.3748,62784.6742,54901.56825,2476.7006,103152580726.76,115274872422.84,128338118006.58,-12122291696.084],
[1471564800000,57290.93,906318920500.26,44866463039.58,1.0000000000,65097.4044,62866.7718,54967.154,2230.6326,101012558843.44,114501653494.42,128080397169.45,-13489094650.986],
[1471651200000,57457.47,909054130411.83,40516522346.82,1.0000000000,64861.9354,62950.6561,55029.91905,1911.2793,98612011730.964,114177015753.44,127660682845.81,-15565004022.474],
[1471737600000,58319.77,922810337685.25,45005669961.55,1.0000000000,64637.9166,63038.4794,55097.3575,1599.4372,96392311695.579,113867764008.54,127483226658.49,-17475452312.962],
[1471824000000,58271.16,922152924851.55,39930440932.65,1.0000000000,64383.449,63125.625,55170.7826,1257.824,94385000887.669,113734764748.91,127267581490.34,-19349763861.241],
[1471910400000,58709.31,929198889703.88,39324746449.78,1.0000000000,64193.6038,63217.6182,55236.397,975.98559999999,91107082201.91,113540414130.57,126837123007.28,-22433331928.658],
[1471996800000,58397.61,924369302553.45,60425741451.36,1.0000000000,63969.6824,63304.4267,55302.7289,665.25569999999,88937493468.2,113585725894.09,126496212173.3,-24648232425.895],
[1472083200000,58027.88,918624780501.83,36824970213.55,1.0000000000,63770.4902,63389.4283,55373.8265,381.06189999999,86896255294.225,113246678560.37,126108009265.43,-26350423266.147],
[1472169600000,57923.65,917062275866.42,40348274527.72,1.0000000000,63559.0484,63475.8931,55444.0938,83.155299999984,85284708780.415,113153265255.64,125987846109.28,-27868556475.22],
[1472256000000,58702.56,929490006247.25,34344124690.56,1.0000000000,63445.9736,63566.4001,55522.59935,-120.4265,81693619583.803,113077459824.23,125845425042.48,-31383840240.43],
[1472342400000,57761.99,914696192934.46,45239551711.93,1.0000000000,63261.312,63662.0258,55595.6263,-400.7138,79765776602.166,112843934666.95,125802994699.53,-33078158064.782],
[1472428800000,58450.69,925708780715.78,34624029943.30,1.0000000000,63115.1896,63759.9588,55671.73445,-644.76920000001,76969362445.888,112480802544.56,125512848707.15,-35511440098.676],
[1472515200000,58353.43,924273560422.53,38873413135.47,1.0000000000,62973.0574,63855.3716,55750.6867,-882.31420000001,75645177966.689,112448030063.47,125422765305.91,-36802852096.78],
[1472601600000,59207.59,937910797922.31,42609495715.53,1.0000000000,62829.3086,63964.0527,55830.3867,-1134.7441,74514210686.431,112466420539.4,125263778852.8,-37952209852.967],
[1472688000000,58962.98,934139210300.60,34596992179.59,1.0000000000,62609.4982,64068.7467,55904.3723,-1459.2485,72942313570.501,112397699416.75,125018112161.28,-39455385846.252],
[1472774400000,58998.09,934791698704.04,36800404040.57,1.0000000000,62419.1496,64168.6845,55970.32,-1749.5349,71739979873.624,112299682045.09,124454581519.43,-40559702171.466],
[1472860800000,59594.41,944351671362.64,39299630938.12,1.0000000000,62223.4912,64270.325,56040.10325,-2046.8338,70617655928.533,112038902957.6,123857921929.4,-41421247029.068],
[1472947200000,61932.45,981494637219.23,58328033731.70,1.0000000000,62065.981,64391.4582,56117.63335,-2325.4772,69864055169.099,111773548236.62,123515469224.97,-41909493067.52],
[1473033600000,63326.52,1003723494362.57,92014388815.33,1.0000000000,61939.0704,64502.5418,56196.4797,-2563.4714,70478030154.861,110919621277.15,123236161829.81,-40441591122.292],
[1473120000000,62806.56,995583178661.64,64001452218.73,1.0000000000,61764.5808,64548.155,56271.4233,-2783.5742,69905013627.948,109015298303.04,122736236377.68,-39110284675.094],
[1473206400000,62525.90,991240036331.71,57371465823.71,1.0000000000,61584.9786,64595.1557,56347.3982,-3010.1771,69036637568.702,107091615175.27,122683442139.15,-38054977606.567],
[1473292800000,62635.53,993091596691.14,60881611802.03,1.0000000000,61406.6016,64629.0773,56412.06935,-3222.4757,68724338540.072,106561263072.84,122207467330.99,-37836924532.766],
[1473379200000,63956.92,1014152826411.10,163679139165.78,1.0000000000,61257.229,64679.8331,56484.84935,-3422.6041,70468072319.529,107115634761.98,122177320289.28,-36647562442.449],
[1473465600000,63758.60,1011119002183.72,87156271278.12,1.0000000000,61121.3106,64725.1691,56556.69235,-3603.8585,70829008890.671,107037906983.69,121955000634.68,-36208898093.017],
[1473552000000,63952.62,1014311797060.88,60230519473.51,1.0000000000,61017.9556,64777.0637,56640.51935,-3759.1081,70451834172.516,106925235301.66,121433729610.81,-36473401129.144],
[1473638400000,62041.08,984119114448.30,125930257631.31,1.0000000000,60868.4102,64787.143,56713.4252,-3918.7328,71379546632.433,107170733757.21,121246147878.09,-35791187124.781],
[1473724800000,61809.12,980561339656.80,99357393896.84,1.0000000000,60701.2758,64792.3407,56784.0053,-4091.0649,72032807818.153,107079894873.74,120944715553.88,-35047087055.588],
[1473811200000,62164.33,986316618193.56,71708308368.86,1.0000000000,60558.1108,64801.1667,56852.14075,-4243.0559,72255535975.619,106750878277.14,121270110075.4,-34495342301.522],
[1473897600000,62236.67,987580168891.59,63329170316.56,1.0000000000,60434.4124,64795.0055,56917.37325,-4360.5931,72042292291.426,106471489992.18,121248027437.26,-34429197700.758],
[1473984000000,61843.18,981450521307.84,56072947984.49,1.0000000000,60293.1146,64793.865,56980.0096,-4500.7504,71688656447.066,105964850979.49,121217246147.33,-34276194532.422],
[1474070400000,62042.28,984717373772.93,55908406311.01,1.0000000000,60158.8884,64790.1203,57043.4941,-4631.2319,71569320610.78,105853968759.38,120453665993.11,-34284648148.6],
[1474156800000,61891.78,982449128072.61,54299944127.80,1.0000000000,60047.446,64790.9801,57107.3025,-4743.5341,71632168979.482,105786210173.56,119292519257.76,-34154041194.076],
[1474243200000,62246.29,988184684001.78,133536751060.71,1.0000000000,59952.8244,64794.2625,57177.9675,-4841.4381,73522645274.891,106507442539.12,118797050930.34,-32984797264.227],
[1474329600000,62032.29,984887831784.82,129744092523.39,1.0000000000,59916.5242,64775.2411,57249.20105,-4858.7169,73999305280.23,107197742872.13,117888909804.38,-33198437591.905],
[1474416000000,61850.75,982113174634.18,97005665208.41,1.0000000000,59913.6866,64675.3459,57325.38735,-4761.6593,73689572067.094,105884564400.44,117002616120.13,-32194992333.344],
[1474502400000,59980.32,952534718791.22,159970883798.29,1.0000000000,60067.9136,64526.9497,57399.3196,-4459.0361,73111027847.121,105434621644.2,116228894221.54,-32323593797.081],
[1474588800000,60065.07,953981614134.39,100450270172.81,1.0000000000,60118.928,64399.9788,57469.12525,-4281.0508,70057261350.059,105064762071.23,115295484323.52,-35007500721.174],
[1474675200000,60745.94,964895392337.43,148526751475.24,1.0000000000,60166.9496,64273.6526,57538.0689,-4106.703,69675944579.283,105373344614.64,114698269895.29,-35697400035.357],
[1474761600000,60728.53,964739813245.98,114741462564.72,1.0000000000,60209.9544,64079.2541,57609.23995,-3869.2997,70485336138.006,104116869828.35,114230527440.85,-33631533690.346],
[1474848000000,60527.56,961680761056.38,108480153706.91,1.0000000000,60224.988,63903.1383,57678.37775,-3678.1503,71065013270.118,103023424376.53,113807251948.76,-31958411106.416],
[1474934400000,60887.14,967504200727.05,192653263325.92,1.0000000000,60232.6384,63723.5149,57747.44235,-3490.8765,72633035752.041,103241296171.49,113545743573.49,-30608260419.452],
[1475020800000,60690.22,964495291201.30,145489472136.31,1.0000000000,60238.1524,63531.3174,57812.48605,-3293.165,74043614411.398,103189971351.79,112885628774.04,-29146356940.397],
[1475107200000,60766.84,965825261992.61,103029966543.79,1.0000000000,60259.9028,63375.3787,57882.5677,-3115.4759,74545892846.391,102894906647.95,112096582345.76,-28349013801.557],
[1475193600000,61092.31,971103110493.98,130455803723.39,1.0000000000,60280.5728,63290.3763,57953.15765,-3009.8035,75558481551.485,101461323355.22,111697962847.24,-25902841803.734],
[1475280000000,61623.12,979646425764.16,119284622475.07,1.0000000000,60316.837,63287.2367,58025.34905,-2970.3997,77266775030.639,100439495103.96,111267869949.7,-23172720073.317],
[1475366400000,62205.37,989018420390.51,169566291156.35,1.0000000000,60372.81,63249.0525,58101.00875,-2876.2425,79985268315.036,99009093785.042,110920221386.87,-19023825470.005],
[1475452800000,61891.15,984129481360.13,103262204677.95,1.0000000000,60425.8624,63187.7249,58175.3727,-2761.8625,80978349814.099,97141911910.155,110366656954.2,-16163562096.056],
[1475539200000,62174.37,988743290062.59,78009479489.67,1.0000000000,60513.432,63126.22,58252.31565,-2612.788,80916856191.915,95700746717.264,109782089736.56,-14783890525.35],
[1475625600000,62490.00,993881251273.93,83804920387.64,1.0000000000,60613.8522,63108.5535,58336.89885,-2494.7013,81196905647.433,94523798060.91,108840003018.21,-13326892413.478],
[1475712000000,63166.67,1004767652167.58,94500559204.55,1.0000000000,60715.333,63078.6083,58425.94265,-2363.2753,81749751179.528,93536478341.422,108328468373.44,-11786727161.894],
[1475798400000,63401.77,1008628267218.88,74156440122.91,1.0000000000,60838.3754,63049.8751,58513.4036,-2211.4997,82211376719.558,92681978723.159,107896533602.88,-10470602003.601],
[1475884800000,63525.44,1010707769350.56,113865818632.56,1.0000000000,60963.0656,63030.235,58600.9748,-2067.1694,83591363831.417,92301961337.428,107206455767.29,-8710597506.0105],
[1475971200000,63523.90,1010813714027.15,81707572165.92,1.0000000000,61084.3942,62973.1648,58685.0754,-1888.7706,84415184827.799,91513598279.381,106470258278.36,-7098413451.5821],
[1476057600000,63344.29,1008076483883.91,92945345487.32,1.0000000000,61184.8846,62911.4006,58766.9819,-1726.516,85373978338.315,90883145016.947,105819953119.07,-5509166678.6321],
[1476144000000,63602.08,1012248451217.41,131919262035.51,1.0000000000,61291.503,62837.476,58850.9874,-1545.973,87213754760.372,90799377824.021,105339466208.66,-3585623063.6486],
[1476230400000,66268.11,1054816085742.30,309980468510.08,1.0000000000,61442.679,62818.1414,58947.4166,-1375.4624,92626869201.578,91866975701.744,105796676955.06,759893499.83398],
[1476316800000,66214.75,1054081916704.76,257895403595.59,1.0000000000,61599.0218,62784.3521,59042.883,-1185.3303,96576262444.463,92756877956.331,106179143748.81,3819384488.1314],
[1476403200000,65826.85,1048008774833.39,217800243328.97,1.0000000000,61755.0012,62762.7457,59131.0681,-1007.7445,100195767906.77,93546011600.498,105950363625.66,6649756306.2731],
[1476489600000,66440.48,1057884137520.55,174024752337.38,1.0000000000,61925.3378,62742.1931,59223.6333,-816.85529999998,102869297462.96,94077003121.69,105598825518.48,8792294341.2745],
[1476576000000,66353.12,1056607152945.60,171241237246.68,1.0000000000,62078.349,62762.1613,59320.82365,-683.81229999998,105607239714.09,93650429648.945,104941124859.55,11956810065.142],
[1476662400000,66707.49,1062352493650.80,151512948934.72,1.0000000000,62257.259,62759.2855,59421.9613,-502.02649999998,107732707658.54,93749242130.354,104354026963.54,13983465528.188],
[1476748800000,66231.05,1054866741803.28,123339621900.94,1.0000000000,62412.8662,62764.0279,59519.484,-351.16169999998,109507019497.7,93238190971.792,104165091298.68,16268828525.903],
[1476835200000,66043.43,1051999766668.27,210381707922.82,1.0000000000,62566.6662,62769.8618,59616.76105,-203.19559999998,112937185393.44,94291181680.066,104966965047.48,18646003713.376],
[1476921600000,65029.65,1035951904740.30,202380315367.53,1.0000000000,62683.1074,62756.208,59707.4017,-73.100599999983,116132601786.48,95323406236.457,105624758588.28,20809195550.025],
[1477008000000,65307.51,1040478785808.29,187356613858.65,1.0000000000,62809.998,62709.7481,59800.4235,100.24990000002,119187794220.06,96065053895.282,106321720548.05,23122740324.781],
[1477094400000,65355.55,1041375073871.20,133198063323.74,1.0000000000,62937.1472,62678.1484,59893.5997,258.99880000003,121115747405.73,96427863639.675,106694976270.41,24687883766.051],
[1477180800000,67703.25,1078900248534.39,365771623208.45,1.0000000000,63099.324,62661.4076,59998.4763,437.91640000001,127645187251.13,99131421589.833,108224463393.41,28513765661.3],
[1477267200000,67520.14,1076104610974.92,378696671340.48,1.0000000000,63211.0778,62638.5294,60104.26755,572.54840000001,134052560003.31,101958307586.2,109828148492.42,32094252417.105],
[1477353600000,67615.00,1077732503258.97,334837403063.98,1.0000000000,63296.8474,62617.9589,60213.51985,678.8885,138909020288.28,104693525221.57,111179576206.12,34215495066.71],
[1477440000000,67975.43,1083584420153.12,260329500532.79,1.0000000000,63400.2248,62582.4028,60326.95635,817.82200000001,142835581254.56,106370297441.26,112087363630.6,36465283813.307],
[1477526400000,70383.10,1122027157692.34,506987410251.56,1.0000000000,63557.3688,62571.1737,60453.79565,986.19510000001,151827900143.12,110432268855.91,114194334608.43,41395631287.209],
[1477612800000,71805.71,1144904954342.43,529735525665.26,1.0000000000,63740.7724,62573.687,60585.05705,1167.0854,161204978420.38,114964658480.23,116580791177.79,46240319940.156],
[1477699200000,72008.23,1148206731937.52,530934261012.33,1.0000000000,63901.7986,62579.5138,60716.9675,1322.2848,168550080857.32,119509076588.42,118851916884.27,49041004268.893],
[1477785600000,74986.24,1195883205640.63,716771768237.29,1.0000000000,64126.3514,62623.831,60860.7085,1502.5204,181142390796.5,125985699843.59,121794487075.91,55156690952.914],
[1477872000000,72806.08,1161212680211.55,608142090067.25,1.0000000000,64303.4206,62660.6881,60993.28465,1642.7325,192100622208.37,131276228190.44,124406514620.01,60824394017.929],
[1477958400000,73216.75,1167884730782.24,719117590936.29,1.0000000000,64526.934,62697.6721,61127.1197,1829.2619,203964368874.47,137671957753.45,127665156488.59,66292411121.02],
[1478044800000,75969.82,1211995124046.79,612842701016.48,1.0000000000,64810.148,62755.7119,61272.91445,2054.4361,214234075016.87,143133441417.51,130271185676.61,71100633599.357],
[1478131200000,76067.59,1213675373769.26,471374975316.59,1.0000000000,65088.2132,62823.162,61418.74225,2265.0512,222227408355.82,147241472165.72,132223251000.61,74985936190.101],
[1478217600000,70635.04,1127127501171.34,1077871658067.04,1.0000000000,65256.1806,62845.2965,61539.88415,2410.8841,242518258110.83,157280275201.13,137325888643.45,85237982909.702],
[1478304000000,72378.04,1155044046099.00,611234092252.12,1.0000000000,65466.8778,62879.9962,61668.63585,2586.8816,253621480996.18,162655068721.62,140083201199.83,90966412274.559],
[1478390400000,72589.36,1158543634178.81,221287379952.73,1.0000000000,65677.8194,62918.3539,61793.5305,2759.4655,256929060469.02,164249190539.9,140821657000.53,92679869929.119],
[1478480400000,73880.53,1179287585194.99,277678900312.58,1.0000000000,65917.5944,62982.5202,61920.69635,2935.0742,261396639592.71,166514404286.1,141606167159.12,94882235306.615],
[1478566800000,73599.75,1174932055286.12,343950711344.92,1.0000000000,66144.6636,63048.744,62041.9931,3095.9196,265604918798.4,169563782036.64,142592896901.64,96041136761.753],
[1478653200000,74355.26,1187129292511.07,322179682305.23,1.0000000000,66391.123,63153.8236,62164.63315,3237.2994,269453630594.03,171726467937.13,143510983431.7,97727162656.902],
[1478739600000,76057.47,1214455855254.42,460270040218.75,1.0000000000,66675.2574,63294.472,62292.98745,3380.7854,276718918094.24,175204245080.67,145346696800.09,101514673013.57],
[1478826000000,75724.58,1209292130437.02,343732649287.80,1.0000000000,66990.1426,63529.0281,62414.90755,3461.1145,280394153404.03,176752590625.58,146166772029.17,103641562778.45],
[1478912400000,76219.00,1217337867200.11,380909867901.69,1.0000000000,67313.2212,63716.0746,62540.18525,3597.1466,286003345358.61,178030303354.33,147178364608.66,107973042004.28],
[1478998800000,75040.51,1198669416756.25,670890838033.79,1.0000000000,67599.1126,63883.0311,62655.10315,3716.0815,296450627089.78,183063285834.53,149821747607.88,113387341255.25],
[1479085200000,75016.69,1198414161570.73,397358403637.12,1.0000000000,67884.8758,64047.4151,62782.3851,3837.4607,302102965911.23,186294151024.62,151059709883.13,115808814886.61],
[1479171600000,76197.67,1218154929077.73,576248143523.48,1.0000000000,68198.278,64211.633,62918.9588,3986.645,311458325707.56,191261669488.84,153126559886.97,120196656218.72],
[1479258000000,77467.50,1238607447671.90,819112699736.68,1.0000000000,68529.8852,64381.2618,63062.127,4148.6234,323987514435.77,198310275093.91,156856702309.13,125677239341.87],
[1479344400000,80621.85,1289219927182.41,1081214109626.16,1.0000000000,68928.5178,64583.3351,63226.553,4345.1827,342702007185.57,208372810798.48,161954849147.61,134329196387.09],
[1479430800000,81252.89,1299471308632.96,602493464730.09,1.0000000000,69338.2388,64799.0708,63391.5567,4539.168,352691277149.3,213618584997.84,164756965922.7,139072692151.45],
[1479517200000,82751.32,1323588750750.91,440909067758.46,1.0000000000,69771.419,65025.9959,63568.8352,4745.4231,358900342430,217229411990.74,166599844193.62,141670930439.26],
[1479603600000,83157.97,1330239512373.15,358506777525.69,1.0000000000,70202.116,65259.4765,63744.2772,4942.6395,363684785531.01,220475780280.83,168146641053.22,143209005250.19],
[1479690000000,80814.76,1292888596271.76,559122009967.79,1.0000000000,70574.3038,65473.5569,63909.5743,5100.7469,371475899907.24,225730584111.14,170712253041.46,145745315796.1],
[1479776400000,81547.45,1304750029937.83,353515584473.43,1.0000000000,70967.4298,65696.6461,64076.64015,5270.7837,376480967503.15,228729658658.62,172186085115.78,147751308844.53],
[1479862800000,83094.51,1329639837858.18,362892591841.96,1.0000000000,71385.8326,65949.6323,64244.86715,5436.2003,382178629750.2,231547742971.05,173522787899.42,150630886779.14],
[1479949200000,83109.86,1330037156190.28,423348256945.48,1.0000000000,71798.2298,66206.041,64414.53235,5592.1888,388969496481.35,235083201064.39,175415540883.49,153886295416.96],
[1480035600000,83212.85,1331857002939.76,429070753303.46,1.0000000000,72199.1534,66457.2432,64584.38785,5741.9102,395660900363.33,238705325771.43,177217336745.19,156955574591.9],
[1480122000000,83535.97,1337187361840.82,280827887473.34,1.0000000000,72601.8374,66720.1064,64752.3903,5881.731,399794329310.34,241002853014.95,178138862718.9,158791476295.39],
[1480208400000,82963.28,1328173639277.49,270823677103.08,1.0000000000,72990.5942,66976.8299,64921.80085,6013.7643,402933486479.75,243262425155.58,178882039325,159671061324.17],
[1480294800000,82204.21,1316175676492.88,303632737021.34,1.0000000000,73364.2004,67224.2973,65087.4767,6139.9031,407371989776.86,245893587302.33,180035301527.88,161478402474.53],
[1480381200000,82065.01,1314112107042.02,274923822417.31,1.0000000000,73738.6148,67461.7497,65250.11455,6276.8651,411011559315.46,248192768826.89,181030266417.71,162818790488.57],
[1480467600000,82281.79,1317737635052.42,214114733578.53,1.0000000000,74112.209,67701.856,65413.7405,6410.353,412655468746.32,249934611753.34,181834688251.13,162720856992.97],
[1480554000000,84616.65,1355277331385.39,511679969380.01,1.0000000000,74479.1798,67960.9294,65589.2738,6518.2504,416689458763.72,254658163982.65,184099289056.61,162031294781.07],
[1480640400000,85797.89,1374357774840.95,629194070011.19,1.0000000000,74870.8426,68234.9322,65769.67945,6635.9104,424115432092.03,260345847268.25,186965786581.17,163769584823.78],
[1480726800000,87648.93,1404161053893.63,524408162850.17,1.0000000000,75307.2842,68531.1427,65960.2855,6776.1415,430247590482.45,265221679194.61,189234178877.49,165025911287.84],
[1480813200000,86860.26,1391713041868.18,325827944195.36,1.0000000000,75715.6798,68820.5088,66148.20095,6895.171,433283654319.61,268076475891.29,190614870573.46,165207178428.32],
[1480899600000,86723.59,1389685841486.04,397991034457.20,1.0000000000,76123.0892,69100.7191,66333.5596,7022.3701,437818650263.82,271712944988.95,192395202406.59,166105705274.87],
[1480986000000,85580.24,1371528117689.10,404199252738.83,1.0000000000,76500.5442,69378.9016,66520.4637,7121.6426,442872376339.9,275302541999.22,194073238333.09,167569834340.68],
[1481072400000,86480.64,1386122583332.19,371252089266.11,1.0000000000,76905.536,69659.2011,66709.57995,7246.3349,447830625687.21,278668822592.45,195574812568.51,169161803094.76],
[1481158800000,86861.87,1392419687159.66,296085140461.31,1.0000000000,77321.9048,69944.2855,66899.82855,7377.6193,449544694337.98,281240939865.71,196844484964.59,168303754472.27],
[1481245200000,87642.50,1405104245894.83,305944856054.44,1.0000000000,77774.1618,70228.6346,67096.34365,7545.5272,451615985151.72,283874293469.1,198170357004.25,167741691682.62],
[1481331600000,88537.05,1419589832054.20,357881412176.72,1.0000000000,78238.7526,70524.3753,67296.561,7714.3773,455026481118.08,287107137669.07,199752418542.91,167919343449.01],
[1481418000000,89057.01,1428073660018.15,754641571717.42,1.0000000000,78712.7818,70824.9645,67496.8245,7887.8173,467455351285.95,294285549345.84,203292615695.46,173169801940.11],
[1481504400000,88649.65,1421753112591.84,635635101994.00,1.0000000000,79131.7098,71115.5169,67692.92095,8016.1929,472852620861.66,300248904056.4,206143903507,172603716805.26],
[1481590800000,89491.93,1435435960357.03,725849081383.78,1.0000000000,79571.1456,71391.1117,67891.28495,8180.0339,479795669062.53,306924114532.92,209348831384.77,172871554529.61],
[1481677200000,89698.70,1438949788854.33,325169435577.34,1.0000000000,80012.8196,71654.8335,68078.68765,8357.9861,479602309712.8,309255665000.54,210087643138.85,170346644712.26],
[1481763600000,90589.58,1452988945073.87,181993937893.82,1.0000000000,80465.1026,71932.6637,68240.40935,8532.4389,478035598460.02,310435589857.29,209725444080.17,167600008602.73],
[1481850000000,91227.64,1463781763160.11,158313581205.37,1.0000000000,80881.9934,72219.6811,68407.4184,8662.3123,471062121879.09,311445011011.11,209268313093.19,159617110867.99],
[1481936400000,92151.21,1478760832737.43,208127103919.28,1.0000000000,81288.9034,72514.8379,68571.9576,8774.0655,464629953444.17,312917465932.28,209739364502.56,151712487511.89],
[1482022800000,93026.51,1492970835490.91,207497504830.97,1.0000000000,81709.269,72805.5338,68742.68345,8903.7352,458161218320.55,313355649588.93,210235642175.45,144805568731.61],
[1482109200000,92931.91,1491613978466.95,173208410348.05,1.0000000000,82068.1824,73097.2669,68911.218,8970.9155,447289951162.76,314216170979.63,210627038981.66,133073780183.13],
[1482195600000,92525.74,1485272824671.04,129146023301.43,1.0000000000,82462.5756,73382.9981,69080.0309,9079.5775,437710029827.44,314905326017.91,210915280659.78,122804703809.54],
[1482282000000,94275.59,1513523837778.48,223307297481.97,1.0000000000,82883.7524,73705.3432,69246.2431,9178.4092,427793823958.36,315879096416.42,211524915086.81,111914727541.94],
[1482368400000,97096.52,1559005929810.95,710737103032.86,1.0000000000,83306.2864,74058.2172,69425.27895,9248.0692,429751711998.69,321992893507.78,214536394190.76,107758818490.91],
[1482454800000,101022.23,1622233937576.31,934853493430.28,1.0000000000,83805.3792,74446.7962,69623.98145,9358.583,439021282360.96,330624345358.39,218687611817.77,108396937002.57],
[1482541200000,107635.78,1728641414468.15,662809980454.96,1.0000000000,84545.394,74900.7873,69847.8964,9644.6067,430720048808.72,336619153459.77,221545321725.98,94100895348.944],
[1482627600000,104617.39,1680343612369.98,544643551996.39,1.0000000000,85190.181,75328.5294,70061.1972,9861.6516,429388238003.6,341504859499.89,223734855239.69,87883378503.71],
[1482714000000,104840.65,1684147061199.88,471517187640.20,1.0000000000,85835.2068,75756.5131,70273.3167,10078.6937,434392834157.35,345660947313.18,225757458036.28,88731886844.167],
[1482800400000,105697.79,1698108931786.19,563184370124.90,1.0000000000,86471.552,76194.5732,70492.77665,10276.9788,440102943553.6,350749791573.16,228268000873.36,89353151980.443],
[1482886800000,109094.28,1752886001572.91,539869298949.53,1.0000000000,87181.4426,76663.0531,70728.6578,10518.3895,444021315305.69,354813117052.04,230660279795.58,89208198253.647],
[1482973200000,114391.66,1838235347172.18,574335806712.19,1.0000000000,87982.1706,77186.6468,70980.94395,10795.5238,449064437793.83,359259034193.93,233228388533.03,89805403599.898],
[1483059600000,113258.24,1820229749516.90,442551918480.45,1.0000000000,88726.186,77700.7217,71188.0338,11025.4643,448710075359.06,362714496726.65,234299530563.55,85995578632.412],
[1483146000000,112334.20,1805603758877.95,512148314405.50,1.0000000000,89458.3784,78224.2605,71375.6051,11234.1179,452078388661.42,366236271032.72,235835446338.46,85842117628.693],
[1483232400000,113057.77,1817441747464.89,395536285141.30,1.0000000000,90195.1538,78754.1875,71577.08315,11440.9663,452370917006.21,369187131182.41,237125946626.82,83183785823.801],
[1483318800000,116761.12,1877207894030.24,406049837963.97,1.0000000000,91029.566,79314.3393,71793.99595,11715.2267,447074097004.81,371762362047.3,238567853330.97,75311734957.517],
[1483405200000,119549.42,1922262011544.04,521366998605.68,1.0000000000,91920.2206,79902.5482,71990.90115,12017.6724,449554268904.19,375828617407.71,239972743618.03,73725651496.479],
[1483491600000,121819.44,1959017933592.04,517545942431.73,1.0000000000,92832.656,80515.467,72209.30265,12317.189,448380224882.35,379919275294.95,241471349835.74,68460949587.395],
[1483578000000,132619.31,2132941146085.97,1020912767735.81,1.0000000000,93935.6922,81232.7887,72478.1518,12702.9035,452416226242.33,388201870339.05,245721583255.27,64214355903.279],
[1483664400000,114367.94,1839608343853.00,1397206078703.69,1.0000000000,94610.614,81769.5659,72650.44165,12841.0481,458736065623.88,400719036404.73,251954503878.26,58017029219.156],
[1483750800000,104557.10,1682007423207.25,1252914324041.96,1.0000000000,95076.6982,82207.4685,72791.4236,12869.2297,471744482810.12,412217879979.71,257556393313.83,59526602830.412],
[1483837200000,105301.11,1694164506779.08,877037749928.53,1.0000000000,95527.694,82649.5565,72969.9664,12878.1375,480467056453.52,419683699441.76,260572511398.49,60783357011.762],
[1483923600000,106404.04,1712128815896.49,554825781448.03,1.0000000000,95992.6154,83097.3657,73192.3012,12895.2497,484393436531.97,424039111031.49,262239303067.72,60354325500.479],
[1484010000000,104616.02,1683537204808.30,472423066234.99,1.0000000000,96468.6406,83521.4722,73385.26235,12947.1684,482659457657.31,427067678782.28,263038386283.66,55591778875.036],
[1484096400000,104946.18,1689054968464.23,372717084848.66,1.0000000000,96936.6152,83952.0225,73569.8737,12984.5927,483043487664.82,429762227583.98,263452069747.07,53281260080.834],
[1484182800000,90513.75,1456950054406.79,606897335549.87,1.0000000000,97085,84235.4163,73680.81815,12849.5837,487923582538.98,435051106144.59,265375926430.92,52872476394.39],
[1484269200000,91774.14,1477431739131.65,383994098944.75,1.0000000000,97258.2856,84528.2577,73818.4056,12730.0279,487136499378.96,438052997930.16,266288397995.53,49083501448.805],
[1484355600000,94392.74,1519764362017.34,212972959923.86,1.0000000000,97481.8834,84840.5184,73959.56335,12641.365,482814543511.37,439237721937.35,266387100139.39,43576821574.019],
[1484442000000,93674.15,1508392643826.13,137961808246.00,1.0000000000,97684.647,85143.2422,74096.55865,12541.4048,479957221926.82,439875775618.58,266278877170.87,40081446308.242],
[1484528400000,94046.78,1514591539669.71,105716252427.70,1.0000000000,97906.317,85448.4556,74239.3453,12457.8614,476655073433.31,439794279956.53,266048120646.98,36860793476.783],
[1484614800000,94489.74,1521923827712.99,94837844078.31,1.0000000000,98152.0276,85758.114,74365.6394,12393.9136,472479175574.45,439925582675.66,265719590477.52,32553592898.798],
[1484701200000,101969.48,1642604691812.39,148510583954.63,1.0000000000,98550.117,86144.3659,74527.88325,12405.7511,469950910805.2,440481235060.33,265682190038.64,29469675744.872],
[1484787600000,100114.38,1612910200340.88,131506725677.76,1.0000000000,98906.7688,86509.4889,74673.48245,12397.2799,468298750647.19,440477109696.75,265638243760.39,27821640950.434],
[1484874000000,103195.53,1662771543064.05,100775664470.52,1.0000000000,99278.3464,86878.7631,74848.45225,12399.5833,460080664549,438385061656.36,265126018679.05,21695602892.639],
[1484960400000,102156.72,1646272035785.57,70337982408.20,1.0000000000,99605.523,87238.1828,75011.26745,12367.3402,448903542796.94,436509487444.48,264633182700.41,12394055352.453],
[1485046800000,105386.49,1698557528527.86,78321739427.20,1.0000000000,99960.2742,87633.7792,75198.26245,12326.495,439981814328.48,435114702405.46,264330357002.98,4867111923.0117],
[1485133200000,105104.62,1694250902058.63,94971761385.91,1.0000000000,100325.1614,88020.4206,75381.30685,12304.7408,435364690672.29,434324172495.95,264200587808.82,1040518176.3374],
[1485219600000,103493.62,1668459403314.83,52599295557.24,1.0000000000,100660.562,88391.8256,75576.99345,12268.7364,428456855894.29,433137753079.06,263394091364,-4680897184.7673],
[1485306000000,100856.79,1626135455179.12,43115305563.37,1.0000000000,100966.093,88733.3186,75746.30205,12232.7744,421235176950.78,432053776645.34,262901509387.85,-10818599694.563],
[1485392400000,101259.02,1632813001422.48,43287252740.45,1.0000000000,101261.6606,89083.5983,75923.8131,12178.0623,414675880220.27,431253252953.74,262245721962.76,-16577372733.471],
[1485478800000,104846.05,1690854884015.57,6683382144.19,1.0000000000,101621.3442,89471.6245,76120.74315,12149.7197,408887845053.92,429216269695.95,261753725688.01,-20328424642.027],
[1485565200000,105686.17,1704626672999.53,5642808626.27,1.0000000000,101982.2176,89878.1897,76317.19885,12104.0279,402881804105.36,427248894628.54,261286150432.5,-24367090523.178],
[1485651600000,105897.19,1708234145581.31,2518095188.51,1.0000000000,102329.4204,90284.0865,76496.9173,12045.3339,395774537765.6,425400509441.84,260732781668.56,-29625971676.241],
[1485738000000,105026.08,1694400174319.18,2330930738.15,1.0000000000,102648.8018,90680.7918,76679.4701,11968.01,380728324946.01,424091838115.98,260259850877.83,-43363513169.97],
[1485824400000,104753.07,1690180286203.84,3431068519.15,1.0000000000,102970.8702,91051.29,76856.3488,11919.5802,368084244276.51,420468432569.09,259799927079.46,-52384188292.574],
[1485910800000,109189.20,1761954691660.78,11476965162.72,1.0000000000,103364.8156,91467.9806,77053.255,11896.835,353796801952.09,416796235507.31,259377271546.76,-62999433555.218],
[1485997200000,111755.35,1803637643143.40,10510239328.80,1.0000000000,103805.9486,91909.3841,77263.6715,11896.5645,347503618027.12,413552963869.96,259123244545.76,-66049345842.837],
[1486083600000,113819.84,1837183113402.46,10527468391.84,1.0000000000,104270.5538,92367.8282,77475.1155,11902.7256,344074288637.08,411054943548.55,258712620494.9,-66980654911.467],
[1486170000000,114310.90,1845318049356.42,15581326424.11,1.0000000000,104732.219,92807.1062,77689.13995,11925.1128,341219643541.46,406140882710.27,258286575783.09,-64921239168.818],
[1486256400000,116495.27,1880789938859.02,11159383994.88,1.0000000000,105219.1002,93254.0018,77913.8444,11965.0984,337280289142.97,400955121293.57,257959889886.9,-63674832150.602],
[1486342800000,114517.30,1849086379361.40,8477887420.38,1.0000000000,105648.916,93679.0925,78129.30315,11969.8235,333299896794.76,395730557557.65,257619817073.04,-62430660762.894],
[1486429200000,114542.31,1849667774826.48,8207779944.26,1.0000000000,106081.124,94074.6532,78349.2421,12006.4708,329999884186.68,388644917674.72,257315308759.15,-58645033488.04],
[1486515600000,118080.74,1906924209357.05,10053460816.02,1.0000000000,106592.224,94527.3998,78594.04395,12064.8242,327618032936.97,382664031382.21,256970129786.33,-55045998445.236],
[1486602000000,118023.83,1906325320728.23,18377039902.31,1.0000000000,107067.1888,94975.4706,78836.57135,12091.7182,323519427785.38,375656625871.87,256664291812.66,-52137198086.489],
[1486688400000,111221.78,1796687746605.54,37837824645.17,1.0000000000,107349.694,95327.9902,79041.85105,12021.7038,310061442217.63,369906577108.16,256520009262.83,-59845134890.53],
[1486774800000,112422.37,1816297099011.19,17570962101.02,1.0000000000,107577.6968,95691.538,79257.35,11886.1588,291715791591.04,365368536976,256305004570.86,-73652745384.959],
[1486861200000,114439.34,1849077879416.60,6926623722.52,1.0000000000,107713.768,96129.581,79487.43875,11584.187,278598124456.39,354659086632.55,255969680916.84,-76060962176.163],
[1486947600000,113715.11,1837576473218.51,4142524217.31,1.0000000000,107895.7224,96542.9517,79711.47395,11352.7707,267788103900.81,348588170952.21,255621619836.92,-80800067051.397],
[1487034000000,113319.44,1831417767380.11,8617991310.11,1.0000000000,108065.2982,96950.2525,79934.3032,11115.0457,258530119974.21,346461477065.78,255355333802.84,-87931357091.572],
[1487120400000,115481.29,1866596241819.76,9064444506.24,1.0000000000,108260.9682,97366.2601,80174.39015,10894.7081,247447721461.83,343775332507.72,255144868396.91,-96327611045.882],
[1487206800000,115291.65,1863735650225.78,4387993113.39,1.0000000000,108384.9156,97783.1791,80415.96155,10601.7365,236738095345.11,340379705325.4,254971743681.02,-103641609980.29],
[1487293200000,117235.60,1895375691235.83,7566883017.96,1.0000000000,108441.7944,98211.9825,80682.90305,10229.8119,225402716871.23,337233577332.53,254480022634.83,-111830860461.3],
[1487379600000,119233.65,1927903783759.82,10607325120.47,1.0000000000,108561.3026,98643.7443,80969.10815,9917.5583,216763825004.03,332736950181.55,253970597631.11,-115973125177.52],
[1487466000000,119504.40,1932505660862.46,6209142044.95,1.0000000000,108704.7066,99081.5425,81305.2853,9623.1641,206645041556.82,329361715109.12,253057152867.35,-122716673552.3],
[1487552400000,119008.75,1924692743199.66,4233737855.47,1.0000000000,108823.7262,99509.44,81612.7573,9314.2862,198818990611.1,325594953808.66,251812628581.49,-126775963197.56],
[1487638800000,122521.24,1981649388339.20,6337902310.04,1.0000000000,108938.9286,99984.2473,81933.6392,8954.6813,190824751898.02,318949424451.42,251006355142.97,-128124672553.4],
[1487725200000,127965.17,2069699052211.69,17871510170.26,1.0000000000,109107.2436,100513.7321,82280.5736,8593.5115,180754842129.31,315154555516.75,250724353270.68,-134399713387.44],
[1487811600000,127284.50,2058689921079.87,11248818871.76,1.0000000000,109216.5448,101024.6004,82618.1167,8191.9444,170628899658.11,309504562270.23,250383115879.54,-138875662612.12],
[1487898000000,133659.98,2161806431350.61,14911347215.26,1.0000000000,109237.3582,101586.5252,82983.8935,7650.833,150508871247.7,301462548745.02,249886411919.46,-150953677497.31],
[1487984400000,132472.05,2143646194548.44,34040938860.23,1.0000000000,109599.4404,102105.0272,83344.18115,7494.4132,123245568450.83,290990817037.36,249681813917.92,-167745248586.52],
[1488070800000,128899.35,2086098931825.66,13254034546.67,1.0000000000,110086.2854,102581.4918,83690.2813,7504.7936,98452362660.928,285098422735.52,249358503866.68,-186646060074.6],
[1488157200000,132522.95,2145051128205.10,10029367312.32,1.0000000000,110630.7222,103079.2081,84052.602,7551.5141,81112195008.604,280789625731.06,249009518860.9,-199677430722.46],
[1488243600000,134519.54,2177607334488.04,9865548968.42,1.0000000000,111193.0322,103592.8238,84426.15015,7600.2084,70212990359.012,277303213445.49,248889496863.16,-207090223086.48],
[1488330000000,134325.28,2174717861182.20,15782242235.29,1.0000000000,111787.2174,104127.929,84800.74295,7659.2884,61080173879.018,271869815768.17,248800199939.65,-210789641889.15],
[1488416400000,139667.92,2261468013601.91,12014192274.05,1.0000000000,112481.6522,104709.1337,85202.8899,7772.5185,53866116027.525,268454801846.17,248592230252.4,-214588685818.65],
[1488502800000,144358.59,2337705090351.41,19938765094.32,1.0000000000,113558.549,105321.7745,85635.7034,8236.7745,42126944618.414,265025263578.7,248286503274.87,-222898318960.28],
[1488589200000,147056.34,2381663689328.28,17389001251.30,1.0000000000,114664.193,105961.2393,86083.64015,8702.9537,34794842664.545,260965671021.75,248024436043.07,-226170828357.21],
[1488675600000,144706.39,2343840145201.60,13871589955.62,1.0000000000,115670.466,106576.1747,86516.70895,9094.2913,30812815265.181,256813679388.27,247759502579.85,-226000864123.09],
[1488762000000,145610.01,2358754819657.66,7084091757.70,1.0000000000,116709.1832,107196.9151,86958.51075,9512.2681,28195260935.415,254076241431.12,247539547223.03,-225880980495.7],
[1488848400000,145958.78,2364656347945.45,7432729152.64,1.0000000000,117747.4232,107826.8701,87401.85,9920.5531,26229590469.913,251442331951.61,247352378553.6,-225212741481.7],
[1488934800000,140560.43,2277467142110.07,24391670715.02,1.0000000000,118668.837,108410.4323,87817.3648,10258.4047,24820667002.648,248649921288.55,247271754295.44,-223829254285.9],
[1489021200000,131570.35,2132041648103.60,28448384122.09,1.0000000000,119260.8544,108905.4857,88183.6177,10355.3687,22419423005.997,246185166905.6,247188967866.24,-223765743899.6],
[1489107600000,137103.56,2221956756603.82,17206625935.35,1.0000000000,120000.638,109453.7034,88577.7797,10546.9346,20133421011.149,244216085829.17,247075348791.26,-224082664818.02],
[1489194000000,126492.81,2050239714303.35,47961803028.13,1.0000000000,120466.5836,109872.465,88916.6972,10594.1186,19077143782.301,239578904165.65,247118534074.15,-220501760383.35],
[1489280400000,135579.73,2197771090919.66,19406176636.92,1.0000000000,121135.0438,110370.2834,89302.6078,10764.7604,18058507666.875,233481025231.91,246913436250.08,-215422517565.03],
[1489363200000,141394.22,2292304242166.83,12020327445.84,1.0000000000,121855.1984,110907.7363,89719.4395,10947.4621,16732479427.248,228357146877.86,246789413036.24,-211624667450.61],
[1489449600000,142916.21,2317230800317.68,15105155814.78,1.0000000000,122611.4302,111468.2958,90144.4023,11143.1344,15135147315.825,225249918994.06,246663197442.67,-210114771678.23],
[1489536000000,143006.05,2318971845002.80,9958608086.33,1.0000000000,123401.6788,112031.1204,90565.91975,11370.5584,14282333566.407,221369594730.35,246541269859.65,-207087261163.94],
[1489622400000,142760.37,2315243003151.27,8254403658.36,1.0000000000,124239.7504,112602.9217,90990.91165,11636.8287,13585115528.307,217410146239.54,246356344119.38,-203825030711.24],
[1489708800000,137571.18,2231261727136.91,15549656010.63,1.0000000000,124965.9936,113113.8271,91386.5141,11852.1665,13030363593.711,213853121906.99,246260972249.72,-200822758313.28],
[1489795200000,120739.99,1958585183470.33,31923487742.31,1.0000000000,125283.8724,113452.6083,91698.4469,11831.2641,13535165705.673,211211505379.8,246226222622.75,-197676339674.13],
[1489881600000,108427.54,1759074248727.55,38648312508.18,1.0000000000,125338.6998,113660.4587,91944.54665,11678.2411,14195275783.311,208538539944.34,246206416706.72,-194343264161.02],
[1489968000000,115382.64,1872146725198.55,19997773339.98,1.0000000000,125528.4088,113928.9146,92226.64495,11599.4942,14544869346.341,205159703555.97,246133420612.52,-190614834209.63],
[1490054400000,116653.97,1892973165853.93,11478827539.91,1.0000000000,125760.9666,114204.8842,92514.92435,11556.0824,14727827282.376,197728076114.19,246006812730.02,-183000248831.82],
[1490140800000,124066.76,2013484084682.82,16726819674.77,1.0000000000,126147.2404,114559.0553,92837.2861,11588.1851,14993742305.488,191538993291,245893948673.7,-176545250985.51],
[1490227200000,115727.60,1878374754452.64,21017589885.89,1.0000000000,126278.0084,114821.412,93106.26185,11456.5964,15184554799.952,184490678376.02,245707396454.47,-169306123576.07],
[1490313600000,114270.71,1854937805523.16,9110309196.41,1.0000000000,126328.3156,115067.1321,93360.9828,11261.1835,15156556197.304,181330087112.21,245292876056.38,-166173530914.91],
[1490400000000,104657.52,1699121312834.66,18014264558.85,1.0000000000,126145.0692,115207.8115,93570.2376,10937.2577,15306292120.644,179690290378.86,245062940118.08,-164383998258.22],
[1490486400000,107475.51,1745052989066.81,21205394080.63,1.0000000000,126008.3614,115370.2902,93794.98565,10638.0712,15418773473.774,178319208507.62,244882109759.36,-162900435033.84],
[1490572800000,105534.08,1713744259191.89,14428011015.82,1.0000000000,125789.1376,115504.1189,94009.4784,10285.0187,15484146014.193,176382217578.58,244649841755.43,-160898071564.39],
[1490659200000,115335.30,1873098532473.59,15297764493.11,1.0000000000,125805.4976,115727.2068,94266.3703,10078.2908,15620543555.648,174460220175.2,243907934882.07,-158839676619.55],
[1490745600000,116096.48,1885685476497.44,14184604249.61,1.0000000000,125836.581,115958.8525,94528.0597,9877.7285000001,15740080041.755,172869982114.22,243543076546.92,-157129902072.46],
[1490832000000,115391.97,1874435817775.43,13462069892.37,1.0000000000,125782.8056,116187.5148,94785.25645,9595.2908000001,15808252223.282,171713142580.13,243309234299.02,-155904890356.85],
[1490918400000,115298.78,1873167092848.68,11450466300.99,1.0000000000,125728.3046,116397.7467,95051.54495,9330.5579000001,15669720751.255,169594574268.32,242736835342.37,-153924853517.06],
[1491004800000,120117.89,1951649905689.08,14847949322.36,1.0000000000,125906.2268,116627.9604,95343.0888,9278.2664000001,15209923244.799,162635682731.21,242314288119.49,-147425759486.41],
[1491091200000,120868.16,1964048608213.16,9773050703.34,1.0000000000,126075.1426,116826.4197,95636.60795,9248.7229000001,15053965016.846,153384878303.94,242004611831.17,-138330913287.1],
[1491177600000,122269.07,0.00,8933719560.10,1.0000000000,126231.7372,116972.7526,95936.76995,9258.9846000001,15094106933.597,146846115694.99,241732634577.38,-131752008761.4],
[1491264000000,126306.97,2052947665070.04,14607870643.50,1.0000000000,126483.5744,117189.6484,96259.0889,9293.9260000001,15303413862.121,141545758881.47,241525309190.68,-126242345019.34],
[1491350400000,126373.11,2054224929620.09,11991673155.53,1.0000000000,126744.6478,117404.973,96580.74305,9339.6748000001,15370887499.029,136950503736.62,241305725524.9,-121579616237.59],
[1491436800000,125113.58,2034002755911.48,9661307427.76,1.0000000000,126937.2936,117599.1309,96896.85205,9338.1627000001,15382824757.46,131415273109.65,241082532341.4,-116032448352.19],
[1491523200000,132376.76,2152326926486.88,14222918718.89,1.0000000000,127278.9958,117831.9557,97247.5044,9447.0401000001,15579523269.57,126158809307.34,240485963179.69,-110579286037.77],
[1491609600000,132161.41,2149089937015.12,10090618599.42,1.0000000000,127577.512,118009.6532,97598.15,9567.8588000001,15629997981.199,120516357426.21,239887695810.07,-104886359445.01],
[1491696000000,131332.57,2135843510803.93,4876594382.11,1.0000000000,127819.4904,118190.3965,97945.5591,9629.0939000001,15515383366.432,116139604185.23,239427050455.94,-100624220818.8],
[1491782400000,131926.66,2145594043010.50,4570998155.56,1.0000000000,128067.9356,118386.3211,98305.2908,9681.6145000001,15482620488.644,111063831022.73,238650051027.73,-95581210534.087],
[1491868800000,134033.96,2180283573993.94,8420640933.16,1.0000000000,128368.4398,118596.083,98675.13525,9772.3568,15566358550.198,107192674580.65,238189902881.53,-91626316030.451],
[1491955200000,134527.73,2188599664069.04,8653220669.96,1.0000000000,128608.5696,118773.7491,99044.0442,9834.8205,15612664917.396,103218708407.71,237490535227.5,-87606043490.313],
[1492041600000,132865.32,2161781799091.01,9114349682.39,1.0000000000,128706.5726,118906.9081,99404.72815,9799.6645,15437521707.639,98096181918.476,236962399663.09,-82658660210.837],
[1492128000000,128180.06,2085760336421.42,14343532955.04,1.0000000000,128724.4838,118970.5143,99742.99065,9753.9695,15499415989.304,93064157823.709,236491716559.33,-77564741834.405],
[1492214400000,128510.13,2091354567708.81,10085091936.23,1.0000000000,128621.4868,118929.4225,100081.1056,9692.0643,15402890883.724,82955881065.713,235578875702.38,-67552990181.99],
[1492300800000,128226.33,2086971576432.20,5793079054.35,1.0000000000,128536.5724,119068.0064,100418.78615,9468.566,14837933687.606,69041751069.22,234880393736.97,-54203817381.614],
[1492387200000,128795.46,2096472881859.56,3940413306.68,1.0000000000,128534.4946,119310.39,100758.92925,9224.1046,14651661262.806,56552011961.867,234384945970.79,-41900350699.061],
[1492473600000,131423.65,2139485084050.48,9092742309.39,1.0000000000,128512.5086,119571.6154,101110.58595,8940.8932,14632928762.748,47872561885.676,233778130663.72,-33239633122.928],
[1492560000000,132048.21,2149883546866.92,9221165529.04,1.0000000000,128463.082,119828.0571,101462.7114,8635.0249,14620041093.96,42416515726.486,233227813378.99,-27796474632.526],
[1492646400000,133502.51,2173807997282.94,7770594017.60,1.0000000000,128446.6266,120116.922,101819.1971,8329.7046,14459808129.606,37769991004.312,232418834893.29,-23310182874.706],
[1492732800000,137176.08,2233862718365.33,12304811366.35,1.0000000000,128396.7898,120439.221,102195.62175,7957.5688,14465620511.452,34165868269.489,231964047926.74,-19700247758.037],
[1492819200000,136904.26,2229713483898.77,9983457388.48,1.0000000000,128247.7032,120903.1261,102569.2712,7344.5771,14266514357.336,28196729487.875,231623917816.23,-13930215130.539],
[1492905600000,136320.25,2220452405155.80,9169821032.45,1.0000000000,128032.9814,121348.5872,102938.42245,6684.3942,14102130752.959,24448486708.752,231250742319.45,-10346355955.793],
[1492992000000,137317.45,2236956210286.56,9289995408.68,1.0000000000,127885.2026,121777.8343,103309.17635,6107.3683,14010498862.02,22411657063.6,230824689500.47,-8401158201.5804],
[1493078400000,137263.45,2236292754464.86,7743516075.04,1.0000000000,127718.2714,122213.7273,103678.48475,5504.5441,14023687348.367,21109474141.891,230492624880.24,-7085786793.524],
[1493164800000,140180.78,2284081172635.10,10323646275.52,1.0000000000,127602.7114,122675.0673,104061.76145,4927.6441,14081505690.824,20155548080.369,229974914018.45,-6074042389.5446],
[1493251200000,143149.98,2332720110637.26,13556939923.56,1.0000000000,127654.5024,123161.6697,104459.89185,4492.8327,13864811074.995,19342739038.821,229634160857.24,-5477927963.8263],
[1493337600000,148120.16,2413995643528.54,15019222004.41,1.0000000000,127985.4986,123623.1765,104883.7712,4362.3221,13596227832.641,18007825419.319,229244530239.82,-4411597586.6777],
[1493424000000,147299.19,2400860676340.64,17996230957.10,1.0000000000,128189.4112,124095.0246,105302.25675,4094.3866000001,13612019933.076,16872720472.112,228674915084.43,-3260700539.0361],
[1493510400000,148084.96,2413993893429.14,9627868677.22,1.0000000000,128621.2542,124543.9189,105711.341,4077.3353,12845341246.058,15961242514.179,227173152085.27,-3115901268.1213],
[1493596800000,150212.95,2448966786104.67,9597439566.23,1.0000000000,128913.9186,125024.4812,106131.332,3889.4374,12649166504.644,15353837085.76,225931662265.12,-2704670581.1154],
[1493683200000,157502.88,2568088472605.62,24351554806.06,1.0000000000,129236.0918,125545.6451,106589.71215,3690.4467000001,12895791051.849,14814135239.548,224964418822.51,-1918344187.6996],
[1493769600000,161490.69,2633457012821.60,21180650918.29,1.0000000000,129607.5814,126109.5058,107064.9632,3498.0756000001,13017300953.919,14076224134.872,224200198315.41,-1058923180.9532],
[1493856000000,167462.41,2731115107781.48,23235117302.09,1.0000000000,130096.7086,126749.1937,107570.50965,3347.5149000001,13282831138.234,13782582352.321,223460167715.69,-499751214.0865],
[1493942400000,168717.66,2751936875600.73,37698320494.46,1.0000000000,130615.8544,127427.8024,108080.5605,3188.0520000001,13871709474.956,13728412501.632,222891094573.49,143296973.3246],
[1494028800000,169535.12,2765547896593.14,36508043803.18,1.0000000000,131255.1332,128110.5634,108597.08085,3144.5698,14290877230.807,13660620412.259,222456936683,630256818.5483],
[1494115200000,174600.21,2848543468380.34,15285800955.10,1.0000000000,132332.3376,128808.105,109139.86475,3524.2326,13958123495.063,13746644600.368,221481457148.16,211478894.695],
[1494201600000,175854.74,2869373488003.37,16916206651.11,1.0000000000,133680.8816,129509.7907,109693.9902,4171.0909,13523481377.922,13859378580.616,220554136604.58,-335897202.6948],
[1494288000000,185137.79,3021258925767.81,31300038395.16,1.0000000000,135075.9846,130302.1967,110293.1416,4773.7879,13749526679.025,14147198012.683,219773853727.26,-397671333.6577],
[1494374400000,193351.80,3155672905160.02,43661391479.86,1.0000000000,136609.9412,131185.4539,110933.12285,5424.4873,14393177957.824,14560502620.1,219326170368.04,-167324662.2758],
[1494460800000,199694.14,3259559902059.64,32979047528.96,1.0000000000,138122.4888,132134.8646,111593.0773,5987.6242000001,14718222514.908,14855982410.198,217662207489.64,-137759895.2901],
[1494547200000,205788.85,3359381946287.14,35650896551.85,1.0000000000,139923.7138,133100.8611,112284.42085,6822.8527,15010888648.227,15097721724.089,215946978615.7,-86833075.862207],
[1494633600000,192825.08,3148136915304.01,28119316273.69,1.0000000000,141494.8012,133911.5584,112910.47125,7583.2428,15391068789.773,15273812493.538,214413388181.75,117256296.2345],
[1494720000000,198602.39,3242841768271.71,27969231184.64,1.0000000000,143373.6986,134759.3839,113563.60605,8614.3147,15590168122.289,15448230121.466,213251586835.01,141938000.8223],
[1494806400000,200304.54,3271053199593.52,14161725711.54,1.0000000000,145230.2792,135619.3203,114213.21325,9610.9589000001,15449294754.907,15434034114.341,210787458412.31,15260640.566196],
[1494892800000,192755.56,3148175384409.97,26256349047.61,1.0000000000,146974.7088,136381.9232,114817.9625,10592.7856,15685861515.543,15585003764.868,208270062529.22,100857750.6747],
[1494979200000,193591.19,3162154628775.53,24612377607.79,1.0000000000,148539.8266,137172.6621,115425.8773,11367.1645,15872153777.836,15746348666.742,205738453112.2,125805111.0942],
[1495065600000,200186.72,3270277699836.78,30137668986.99,1.0000000000,150221.6314,138029.1062,116051.8797,12192.5252,16191215072.584,15965647557.169,202305282615.95,225567515.4145],
[1495152000000,210657.11,3441639412620.47,25658904330.54,1.0000000000,152126.9342,138954.8699,116741.13485,13172.0643,16435151761.347,16121701992.315,199392866687.26,313449769.0327],
[1495238400000,219435.94,3585569412259.85,31126168014.79,1.0000000000,154209.6774,139968.991,117472.2308,14240.6864,16828665795.623,16249193273.439,195952909572.65,579472522.1839],
[1495324800000,227398.68,3716143494567.08,30513712996.59,1.0000000000,156355.2932,141130.76,118229.3751,15224.5332,17141981069.108,16175952156.954,193041264632.55,966028912.1543],
[1495411200000,228539.45,3735188736837.09,29429045652.28,1.0000000000,158508.719,142291.9308,118991.7344,16216.7882,17535100968.087,16294532992.466,190831534984.23,1240567975.6205],
[1495497600000,234354.56,3830677675777.47,64441600096.21,1.0000000000,160750.4288,143491.083,119810.332,17259.3458,18645258578.809,16869682756.203,185764384694.38,1775575822.6058],
[1495584000000,256283.62,4189532367811.60,43528263847.83,1.0000000000,163349.9618,144916.7681,120729.8599,18433.1937,19223666442.895,17263540152.508,182925855552.36,1960126290.3872],
[1495670400000,273247.07,4467387941432.19,61948801585.45,1.0000000000,166287.441,146516.0444,121733.14845,19771.3966,20222809011.494,17796848255.262,182129162660.52,2425960756.2322],
[1495756800000,266551.81,4358575238117.68,100202067609.08,1.0000000000,169116.2056,148026.7496,122696.50485,21089.456,22033624215.12,18708224486.29,181241778497,3325399728.8302],
[1495843200000,252054.40,4122015702306.55,79772387444.45,1.0000000000,171509.7584,149394.3771,123588.7781,22115.3813,23344613589.631,19462068429.601,179920886877.5,3882545160.0308],
[1495929600000,231752.37,3790472231466.72,76008838800.20,1.0000000000,173501.5776,150539.5448,124375.76365,22962.0328,24662977993.647,20146487987.423,178690032659.98,4516490006.224],
[1496016000000,246871.99,4038282687095.40,44699079580.46,1.0000000000,175812.366,151815.9282,125229.83625,23996.4378,25459427697.614,20487405532.023,176612177856.78,4972022165.5911],
[1496102400000,254297.58,4160232162061.22,34744194572.31,1.0000000000,178259.7844,153163.86,126122.70125,25095.9244,26062891625.949,20772756057.297,175067235583.21,5290135568.6525],
[1496188800000,240321.14,3932116547131.74,37223324654.70,1.0000000000,180385.528,154376.9839,126943.21195,26008.5441,26638945300.38,21102651925.289,173348802866.97,5536293375.091],
[1496275200000,258143.30,4224257003746.40,46146202714.36,1.0000000000,182857.8394,155733.2045,127858.7259,27124.6349,27388804941.268,21500734929.332,170225079690.37,5888070011.9358],
[1496361600000,271345.21,4440866048425.18,48853287145.01,1.0000000000,185627.4372,157167.0049,128840.3685,28460.4323,28183583690.52,21810552699.08,168482554107.91,6373030991.4407],
[1496448000000,277558.14,4543054088795.81,32323200932.02,1.0000000000,188614.9988,158669.7413,129847.17085,29945.2575,28543177050.06,22021296519.682,165762929394.96,6521880530.3777],
[1496534400000,282893.51,4631065730502.63,33649060343.08,1.0000000000,191702.6664,160162.0766,130874.3009,31540.5898,29014456418.197,22208673650.96,161835611197.99,6805782767.2365],
[1496620800000,282241.59,4620926155257.34,28094886256.68,1.0000000000,194782.9716,161659.772,131882.3996,33123.1996,29460492562.243,22149213124.925,156570015081.14,7311279437.3186],
[1496707200000,300649.91,4922954335670.05,36942475202.98,1.0000000000,198220.0606,163377.2776,132979.3847,34842.783,30120533800.169,22386097531.488,153742260133.51,7734436268.6815],
[1496793600000,317564.95,5200526762624.73,132519567563.75,1.0000000000,201942.8866,165227.6976,134153.45285,36715.189,32589070305.257,23610999534.002,152200312632.53,8978070771.2544],
[1496880000000,298012.40,4880936526952.26,78773161629.06,1.0000000000,205262.1704,166862.6262,135227.725,38399.5442,33980110227.257,24300075660.609,150801644553.05,9680034566.6484],
[1496966400000,310712.12,5089569256878.88,63913631738.49,1.0000000000,208806.3626,168626.4946,136377.2118,40179.868,35102970981.675,24781389555.641,148325602661.9,10321581426.034],
[1497052800000,310764.39,5091027767631.03,43376966246.02,1.0000000000,212278.1288,170337.4593,137523.2965,41940.6695,35724414079.268,25095017295.36,146774909570.77,10629396783.908],
[1497139200000,324043.54,5309145507469.64,39127892030.56,1.0000000000,216020.9144,172134.3088,138728.04165,43886.6056,36307302772.11,25286908564.723,145156086071.71,11020394207.387],
[1497225600000,332552.93,5449179029469.56,38643085021.27,1.0000000000,219945.568,173989.2747,139975.257,45956.2933,36896768051.886,25499449402.422,143232560212.09,11397318649.464],
[1497312000000,297000.91,4867169216525.71,87127781745.53,1.0000000000,223139.2372,175512.2199,141044.1973,47627.0173,38453523778.623,26232011320.322,141522845354.3,12221512458.302],
[1497398400000,300967.16,4932693765947.32,45107253908.00,1.0000000000,226413.3114,177065.7914,142131.35325,49347.52,39200798535.282,26612242941.825,140344242186.47,12588555593.458],
[1497484800000,273736.92,4486879815693.77,61832584815.94,1.0000000000,229084.4342,178343.5728,143085.22145,50740.8614,40230977306.091,27156241498.457,139299286725.04,13074735807.633],
[1497571200000,271010.02,4442697572654.19,93756162611.79,1.0000000000,231641.635,179648.0687,144029.2505,51993.5663,41834961759.855,27849886417.425,138249903852.99,13985075342.43],
[1497657600000,278718.72,4569593452031.33,44869131675.78,1.0000000000,234253.6062,181119.5524,145012.51905,53134.0538,42431959953.283,28014093892.962,137099630399.28,14417866060.321],
[1497744000000,297540.97,4878719822318.27,42877176353.70,1.0000000000,237258.4418,182723.9265,146088.81495,54534.5153,42929578861.215,28270799397.146,136243442613.16,14658779464.069],
[1497830400000,285692.07,4684946237150.91,35521611266.03,1.0000000000,240010.584,184315.9191,147094.19205,55694.6649,43447453712.991,28146397479.525,133862650822.59,15301056233.466],
[1497916800000,292521.06,4797491617257.40,34356975498.27,1.0000000000,242856.7462,185885.3324,148127.8079,56971.4138,43942644431.632,28295905468.138,130888465350.02,15646738963.494],
[1498003200000,309389.22,5074671557722.26,51426103942.22,1.0000000000,245894.473,187565.2824,149236.50935,58329.1906,44484135414.355,28689963233.102,128523555055.48,15794172181.253],
[1498089600000,302584.49,4963580764621.25,49792929160.70,1.0000000000,248716.349,189161.9652,150315.1305,59554.3838,45056380979.203,29036840966.561,127143379980.31,16019540012.642],
[1498176000000,303243.22,4974905740188.56,30471688645.16,1.0000000000,251431.9652,190764.3369,151397.72865,60667.6283,45201112406.065,29241971772.149,125305783251.25,15959140633.915],
[1498262400000,304677.85,4999077932075.92,20897788865.45,1.0000000000,254151.169,192383.5117,152493.2167,61767.6573,44865101773.484,29368405624.22,123389275931.88,15496696149.264],
[1498348800000,291420.98,4782047001659.97,35009944348.29,1.0000000000,256588.8862,193922.0097,153517.9184,62666.8765,44835139784.387,29563008507.597,121708065207.29,15272131276.79],
[1498435200000,289936.63,4758168051265.75,35599587993.52,1.0000000000,258895.6146,195613.9761,154533.2922,63281.6385,45241415525.155,29599769510.109,120405637444.95,15641646015.046],
[1498521600000,278346.05,4568403270660.94,60412301974.42,1.0000000000,260945.4408,197313.1612,155486.80995,63632.2796,46111337431.621,29817409404.771,119177974674.55,16293928026.85],
[1498608000000,284123.25,4663741126875.50,58223797628.32,1.0000000000,262925.15,199000.5673,156464.74095,63924.5827,46649812616.284,30199669647.655,117679686601.81,16450142968.63],
[1498694400000,289317.79,4749567269467.39,39453578260.22,1.0000000000,264844.4698,200727.2055,157466.04485,64117.2643,46565656351.892,30479417154.858,114103746634.53,16086239197.034],
[1498780800000,287243.96,4715928228225.68,26894972343.38,1.0000000000,266595.4662,202358.9775,158459.0164,64236.4887,46443974848.18,30581098681.544,111060045986.27,15862876166.636],
[1498867200000,279973.15,4597103059676.73,23617531201.82,1.0000000000,268079.1522,204001.433,159411.4225,64077.7192,46203307541.179,30607098094.703,107548888235.36,15596209446.476],
[1498953600000,274248.03,4503670158909.94,23330266702.99,1.0000000000,269707.6112,205601.2062,160334.16915,64106.405,46107526549.765,30749297669.769,106039692390.99,15358228879.996],
[1499040000000,282776.85,4644394063283.51,25462841820.21,1.0000000000,271391.1004,207382.3995,161295.1055,64008.7009,46057398762.477,30823783442.383,105257036910.62,15233615320.094],
[1499126400000,292007.48,4796620521592.15,34518887229.06,1.0000000000,273225.1592,209227.7192,162299.0047,63997.44,46464541992.827,30956918373.867,104638063440.74,15507623618.96],
[1499212800000,295188.63,4849447446228.67,31079128825.82,1.0000000000,275273.8206,211124.2647,163314.1918,64149.5559,46560997588.391,31123429551.967,103752823565.27,15437568036.424],
[1499299200000,294926.37,4845680600481.56,26957508665.18,1.0000000000,277300.5242,212920.1754,164323.6911,64380.3488,46607900209.539,31240026993.688,102850123584.44,15367873215.851],
[1499385600000,295542.29,4856336180365.87,19837197546.77,1.0000000000,279207.6356,214714.6335,165336.743,64493.0021,46401890780.735,31296552926.659,102083267520.44,15105337854.075],
[1499472000000,285800.90,4696801894176.78,29695080741.45,1.0000000000,280710.5114,216418.7228,166303.1188,64291.7886,46482614308.953,31458883035.15,101586012807.64,15023731273.803],
[1499558400000,291978.73,4798911266362.60,20297159306.42,1.0000000000,282161.3672,218185.5223,167291.6345,63975.8449,46266034134.786,31547349965.204,100570962116.76,14718684169.581],
[1499644800000,287230.46,4721372234265.30,13439768498.23,1.0000000000,283358.0028,219856.648,168242.3042,63501.3548,45924555244.818,31533268156.963,97084475444.088,14391287087.855],
[1499731200000,269592.05,4432103321308.34,44204533328.34,1.0000000000,284179.0548,221343.8869,169085.1533,62835.1679,46220064998.34,31877582983.213,92631230643.578,14342482015.126],
[1499817600000,268119.97,4408485323362.55,47921176060.56,1.0000000000,284854.363,222802.3959,169887.57425,62051.9671,45889656517.627,32267457548.218,89556786621.606,13622198969.409],
[1499904000000,270488.22,4448012977131.11,35671249595.08,1.0000000000,285138.455,224244.2084,170716.9284,60894.2466,45732516232.572,32478091337.734,87011925109.6,13254424894.838],
[1499990400000,268028.92,4408104062921.40,26418519744.34,1.0000000000,285034.092,225660.7665,171532.86975,59373.3255,45021910595.749,32622359803.622,84786431770.12,12399550792.128],
[1500076800000,250841.81,4125874213002.28,36028536119.13,1.0000000000,284719.892,226918.0488,172258.58985,57801.8432,43738439965.95,32886032090.535,82150652600.091,10852407875.415],
[1500163200000,228845.44,3764441576126.65,52216359975.64,1.0000000000,284255.7128,227882.7356,172857.34565,56372.9772,43187319416.574,33265966503.103,79712387905.222,9921352913.4714],
[1500249600000,216940.29,3569047361119.69,54122169587.60,1.0000000000,283959.4712,228730.5244,173370.0888,55228.9468,42749586032.322,33706282012.985,77111319719.599,9043304019.3376],
[1500336000000,245630.63,4041508076679.60,55760283059.73,1.0000000000,283934.644,229873.505,174031.95075,54061.139,42970810101.908,34215118899.761,75177361542.495,8755691202.1468],
[1500422400000,258213.01,4249049956340.88,81740003965.11,1.0000000000,284012.9526,231136.3685,174761.3448,52876.5841,43910726289.764,34986808957.856,73025319990.293,8923917331.9073],
[1500508800000,254513.98,4188670204596.96,64634186665.35,1.0000000000,284296.8094,232341.1687,175468.62585,51955.6407,44458943529.977,35548944415.178,71370809497.914,8909999114.7984],
[1500595200000,309562.77,5095248411451.17,142985957603.19,1.0000000000,285325.1988,234091.5191,176432.6341,51233.6797,46395738627.753,36892271784.511,70055490096.11,9503466843.2427],
[1500681600000,295406.48,4862819073027.38,95204653893.31,1.0000000000,285806.4242,235716.9307,177311.9194,50089.4935,47322765962.719,37753174826.62,67924678372.548,9569591136.0995],
[1500768000000,311437.53,5127336223231.39,70164327864.56,1.0000000000,286484.012,237549.5054,178260.00985,48934.5066,48079588501.37,38311382775.715,65687770299.712,9768205725.6551],
[1500854400000,303531.06,4997824614456.15,59212051111.96,1.0000000000,286896.763,239299.7147,179114.5686,47597.0483,48590848316.748,38802652367.472,60879266716.593,9788195949.2754],
[1500940800000,305648.06,5033362483121.44,39655936078.35,1.0000000000,287364.8924,241073.932,180070.9692,46290.9604,48822069313.181,39141280937.712,54091516003.466,9680788375.4688],
[1501027200000,286826.29,4723924842320.93,88761809484.45,1.0000000000,287088.42,242654.2403,180982.31515,44434.1797,49858455998.81,39989494899.49,48270753430.679,9868961099.3205],
[1501113600000,278622.12,4589320575646.24,64788345719.76,1.0000000000,286309.5634,244126.225,181848.9202,42183.3384,48503831561.931,40546450933.594,44209506409.635,7957380628.337],
[1501200000000,294714.50,4854960696153.70,48765065609.16,1.0000000000,286243.6054,245752.8879,182790.4725,40490.7175,47903669641.533,40941889934.395,41679202830.44,6961779707.1378],
[1501286400000,309742.24,5103100074211.61,138202415432.38,1.0000000000,286224.2078,247515.2852,183816.1036,38708.9226,49389445315.41,42246208148.543,40008099576.427,7143237166.8678],
[1501372800000,301029.64,4960144202542.17,95435555413.62,1.0000000000,286029.5128,249153.8208,184796.5209,36875.692,50430617098.762,43077515589.015,38621691929.252,7353101509.7471],
[1501459200000,302909.57,4991677042134.24,41250064472.51,1.0000000000,285606.8334,250813.8739,185858.5,34792.9595,50473060547.601,43390181659.856,35793455573.865,7082878887.7458],
[1501545600000,316719.55,5219803262977.23,48326454280.57,1.0000000000,285290.1658,252617.8669,186983.22705,32672.2989,50666727932.787,43781747992.337,34115117350.544,6884979940.4506],
[1501632000000,302181.13,4980794836360.93,82273752667.96,1.0000000000,285393.7702,254266.5037,188022.169,31127.2665,50569647351.236,44511585564.93,33461621314.265,6058061786.3064],
[1501718400000,298692.90,4923855379324.33,45680419648.94,1.0000000000,285348.285,255880.7982,189047.26275,29467.4868,50581110666.055,44890954600.669,33000214371.28,5690156065.3862],
[1501804800000,305407.84,5035079526899.44,37288982040.56,1.0000000000,285981.7034,257533.0688,190104.06805,28448.6346,50090238610.547,45160607958.319,32658078019.344,4929630652.2282],
[1501891200000,315040.82,5194605624564.44,40746496683.44,1.0000000000,286862.3194,259251.9772,191206.82345,27610.3422,49030045291.98,45432503525.918,32387621282.37,3597541766.0624],
[1501977600000,358343.73,5909405890679.68,118035524646.68,1.0000000000,288454.8196,261354.2129,192488.6947,27100.6067,50493373151.398,46462666552.341,32235245985.83,4030706599.0577],
[1502064000000,353374.03,5828069625055.10,54220245765.26,1.0000000000,289571.4808,263414.9613,193754.99295,26156.5195,50720234539.629,46824906700.422,31848813586.267,3895327839.2073],
[1502150400000,371772.39,6132218226680.59,77035295701.71,1.0000000000,291293.0872,265651.8356,195097.87725,25641.2516,51550508228.343,47498980970.667,31730111742.423,4051527257.676],
[1502236800000,375534.89,6195034591239.37,88422939629.09,1.0000000000,292953.3638,267905.055,196464.7681,25048.3088,52631827510.959,48287235971.296,31820536528.528,4344591539.6638],
[1502323200000,366219.89,6042019187208.71,70247178613.52,1.0000000000,294089.9772,269992.2251,197768.9351,24097.7521,53008249004.385,48746192209.37,31780163724.459,4262056795.0152],
[1502409600000,367631.15,6065913974572.93,46348594416.90,1.0000000000,295390.9104,272053.6297,199081.56775,23337.2807,52939362309.509,48997871644.356,31537047889.614,3941490665.1531],
[1502496000000,388981.13,6418874095218.20,70023650381.40,1.0000000000,297105.6686,274268.8169,200509.0053,22836.8517,53730401544.234,49465756975.149,31624169663.735,4264644569.0848],
[1502582400000,414918.35,6847568544858.81,107925013639.22,1.0000000000,299310.4786,276730.8238,202079.3131,22579.6548,55470946039.71,50168023906.597,31948218204.114,5302922133.1126],
[1502668800000,439109.46,7247638584787.38,169119112061.15,1.0000000000,302264.2482,279426.5672,203768.5653,22837.681,58153129393.967,51494134589.177,32577377500.718,6658994804.7901],
[1502755200000,458247.71,7564254577711.68,119577367756.97,1.0000000000,305630.4698,282263.0422,205535.5736,23367.4276,59832684989.236,52537050257.195,33141847428.782,7295634732.0404],
[1502841600000,459056.70,7578486724439.87,211137915179.70,1.0000000000,309244.6828,285095.0618,207302.42625,24149.621,62847197253.341,54479267342.481,34169322961.549,8367929910.8601],
[1502928000000,469283.57,7748065059126.38,193293219421.08,1.0000000000,312947.8892,287936.5196,209119.35815,25011.3696,65548585689.197,56099199152.741,35123198582.712,9449386536.4561],
[1503014400000,471965.32,7792341833258.41,195334333763.97,1.0000000000,316600.8398,290722.6548,210954.05435,25878.185,68666200799.272,57615928575.582,36088215597.841,11050272223.69],
[1503100800000,447512.36,7390476501578.18,165462217144.07,1.0000000000,319806.2078,293200.837,212667.8508,26605.3708,71437545695.285,58940760271.733,36898371340.965,12496785423.553],
[1503187200000,449424.52,7422897570644.69,186758812337.37,1.0000000000,323195.2352,295637.1937,214369.0274,27558.0415,74700371317.996,60451839429.588,37774780576.839,14248531888.409],
[1503273600000,437716.17,7230244669230.12,60364289158.55,1.0000000000,326464.598,298086.1046,215998.8315,28378.4934,75441051767.108,60774289158.437,38024050825.987,14666762608.671],
[1503360000000,429062.86,7087919731840.69,77699440879.77,1.0000000000,329390.3182,300390.7093,217575.0466,28999.6089,76485783748.299,61271591255.388,38359910688.427,15214192492.911],
[1503446400000,439691.24,7263968425972.76,153826885174.36,1.0000000000,332343.9934,302784.5763,219201.9483,29559.4171,78871943707.205,62668242850.016,39051138482.178,16203700857.189],
[1503532800000,443295.77,7324387672106.55,87344458838.35,1.0000000000,335306.1362,305289.9784,220835.9508,30016.1578,79997250307.455,63279123947.923,39432063856.396,16718126359.532],
[1503619200000,456642.17,7545509579191.13,75264110651.46,1.0000000000,338540.4522,307920.4882,222546.57515,30619.964,80963382347.181,63785641278.36,39765994972.551,17177741068.821],
[1503705600000,459657.18,7595915395638.79,75443946765.87,1.0000000000,341822.75,310515.1928,224272.1495,31307.5572,82075517331.563,64238704056.149,40102175806.659,17836813275.414],
[1503792000000,451050.51,7454274979275.67,43969517347.72,1.0000000000,345127.7422,312919.1268,225936.99835,32208.6154,82361006063.688,64421810186.321,40271756089.318,17939195877.368],
[1503878400000,449807.47,7434580726201.67,38092409305.21,1.0000000000,348284.317,315222.8421,227595.91655,33061.4749,82716911063.664,64491472599.225,40370332936.332,18225438464.439],
[1503964800000,458070.07,7571915154292.13,70840155545.52,1.0000000000,351701.1092,317529.556,229330.158,34171.5532,83864918804.61,64894737024.714,40535344590.834,18970181779.896],
[1504051200000,481468.52,7959559024965.00,94750180332.03,1.0000000000,355938.6386,320058.8467,231175.38875,35879.7919,84875831744.684,65547948371.512,40921240681.989,19327883373.172],
[1504137600000,502445.61,8307423143250.88,74403137625.54,1.0000000000,360625.1514,322739.7572,233115.4201,37885.3942,85405470975.983,65647563746.805,41258623251.504,19757907229.178],
[1504224000000,517720.77,8561036797506.99,74378335501.57,1.0000000000,365569.8024,325354.1287,235135.4484,40215.6737,86179612694.113,65956064463.342,41609802307.925,20223548230.771],
[1504310400000,536191.35,8867619402396.65,100236283786.55,1.0000000000,370933.051,327983.5715,237249.80795,42949.4795,87655967974.957,66338939285.353,42067893770.307,21317028689.604],
[1504396800000,502387.69,8309617954641.59,162636855397.92,1.0000000000,375963.9686,330341.9303,239184.33995,45622.0383,90188134360.533,66963287163.242,42835755824.766,23224847197.291],
[1504483200000,508880.62,8417998368396.20,110638137459.74,1.0000000000,381564.6722,332910.1925,241152.2848,48654.4797,91356569910.215,67271944663.395,43367006546.498,24084625246.821],
[1504569600000,473836.98,7839324798089.49,170625061293.20,1.0000000000,386702.606,335331.0386,242935.2917,51371.5674,93686627744.327,68218106888.325,44182297437.874,25468520856.003],
[1504656000000,482874.72,7990043454300.21,176628547885.68,1.0000000000,391447.4878,337691.0659,244753.49705,53756.4219,96103993040.846,69537401571.377,45012403551.7,26566591469.469],
[1504742400000,501482.34,8298956035808.11,115756811638.57,1.0000000000,396312.8744,340162.9135,246663.38675,56149.9609,96784329194.315,70347527742.039,45560141899.668,26436801452.276],
[1504828800000,496715.50,8221150638220.54,72575600137.75,1.0000000000,401156.9048,342726.8571,248551.9205,58430.0477,96943157463.763,70701050496.87,45901851211.079,26242106966.893],
[1504915200000,462052.55,7648436653010.86,159362708049.18,1.0000000000,404206.7004,344765.9496,250249.57705,59440.7508,97270692472.683,71833215550.218,46666975239.775,25437476922.465],
[1505001600000,457833.56,7579577410745.59,84956401524.45,1.0000000000,407455.242,346630.8331,251898.919,60824.4089,97065727425.306,72194246694.013,47002399696.546,24871480731.293],
[1505088000000,447253.50,7405203900183.66,107914444230.29,1.0000000000,410171.5614,348327.7867,253498.764,61843.7747,97820729752.621,72950159126.995,47485727823.339,24870570625.625],
[1505174400000,455476.12,7542325615715.10,84369427185.67,1.0000000000,413210.4626,350053.6128,255107.8447,63156.8498,98323877274.095,73457362795.421,47833018223.191,24866514478.674],
[1505260800000,455456.41,7543075509517.10,117149432764.22,1.0000000000,416206.6296,351785.761,256722.7665,64420.8686,99873747207.812,74347908260.497,48248560692.711,25525838947.316],
[1505347200000,429205.04,7109341507592.89,170794014073.92,1.0000000000,419054.2046,353071.3123,258224.29495,65982.8923,101514391299.6,75686423649.206,49036260590.347,25827967650.396],
[1505433600000,341163.06,5651753968750.07,214659584038.01,1.0000000000,420305.0234,353307.2934,259267.4955,66997.73,104511816065.97,76507823813.949,50059411673.975,28003992252.018],
[1505520000000,397673.26,6588779879454.34,366656519988.03,1.0000000000,422364.1986,354303.902,260583.2641,68060.2966,110869645153.54,79386657397.538,51843366529.073,31482987756.006],
[1505606400000,399773.64,6624429063014.43,155172804952.63,1.0000000000,424164.8266,355194.5172,261910.5059,68970.3094,111209052943.95,80299249129.68,52540319342.66,30909803814.269],
[1505692800000,395097.26,6547813275247.21,94162492003.42,1.0000000000,426046.179,356037.8459,263187.6526,70008.3331,111183591675.74,80807104387.254,52951060841.307,30376487288.491],
[1505779200000,447501.19,7417002044796.28,143075264758.93,1.0000000000,428938.0114,357272.4224,264703.3656,71665.589,113220095681.47,81846578114.537,53566743339.63,31373517566.936],
[1505865600000,434749.74,7206509552224.62,105110648537.41,1.0000000000,431298.6152,358294.3905,266141.8326,73004.2247,114355779566.61,82511253749.699,54005351576.061,31844525816.911],
[1505952000000,434184.57,7197792422192.86,76085917013.24,1.0000000000,433938.684,359666.2271,267589.2235,74272.4569,114232022853.52,82400835102.376,54316423211.349,31831187751.14],
[1506038400000,407996.96,6764538539478.59,102745678247.76,1.0000000000,436124.7652,360736.5251,268901.15825,75388.2401,115373328025.49,82977219345.773,54794731143.799,32396108679.719],
[1506124800000,405633.79,6726082398917.27,85987076340.51,1.0000000000,438129.2842,362055.4938,270199.5333,76073.7904,116347289911.49,83218764261.019,55187502879.738,33128525650.472],
[1506211200000,421449.39,6989190244690.03,64735546764.36,1.0000000000,440257.4556,363559.8875,271603.9781,76697.5681,116827070913.11,82928558102.545,55389222259.985,33898512810.565],
[1506297600000,412992.15,6849696597573.42,48307072126.95,1.0000000000,441350.424,364902.6218,273011.0871,76447.8022,115432501862.71,82962937507.057,55488515700.009,32469564355.658],
[1506384000000,432214.89,7169185959675.57,89457672292.00,1.0000000000,442927.2412,366249.361,274486.64375,76677.8802,116137250393.25,83428742466.44,55849770931.793,32708507926.81],
[1506470400000,432685.22,7177712073816.89,61135248933.24,1.0000000000,444145.4978,367719.2925,276017.6058,76426.2053,115819249457.88,83684878843.112,55915638161.318,32134370614.769],
[1506556800000,466657.87,7742163000844.39,105703992050.08,1.0000000000,445967.9574,369460.6606,277672.9965,76507.2968,116164870506.3,84398349008.63,56347127238.384,31766521497.67],
[1506643200000,464934.73,7714592295154.67,95856850578.74,1.0000000000,447942.2542,371016.1157,279290.69905,76926.1385,116677063945.6,84842656474.995,56766309854.048,31834407470.61],
[1506729600000,464735.74,7712289549070.23,93300704799.14,1.0000000000,449884.346,372637.6282,280899.7967,77246.7178,117616106153.25,85277734231.379,57157287598.97,32338371921.87],
[1506816000000,483568.12,8025647146105.19,81039410729.08,1.0000000000,451776.0858,374440.8772,282602.60705,77335.2086,117836421360.2,85783411452.219,57512691612.184,32053009907.984],
[1506902400000,489773.22,8129415111043.71,76873823643.02,1.0000000000,453273.1832,376291.8309,284337.6713,76981.3523,117215397560.28,86343171799.994,57855788712.107,30872225760.285],
[1506988800000,494272.56,8204998593071.09,83271238035.31,1.0000000000,454376.4452,378320.3467,286121.1782,76056.0985,115498440079.76,86825784736.864,58194396622.231,28672655342.898],
[1507075200000,487391.84,8091892382407.76,85840751084.67,1.0000000000,454959.3278,380294.8988,287954.43745,74664.429,114823707746.32,87328196367.776,58463982938.942,27495511378.54],
[1507161600000,477494.29,7928398700456.19,64701099397.74,1.0000000000,455328.0796,382286.3812,289799.7712,73041.6984,111894971430.68,87371084342.009,58594246873.39,24523887088.668],
[1507248000000,483949.61,8036285738408.40,80443636314.35,1.0000000000,455621.4004,384284.6448,291642.60605,71336.7556,109637979768.54,87593282728.869,58896476188.262,22044697039.673],
[1507334400000,489759.89,8133773108145.56,70279473825.65,1.0000000000,455977.2918,386289.0658,293508.13565,69688.226,107136882569.78,87901541684.524,59190479419.691,19235340885.252],
[1507420800000,496247.10,8242496600983.01,52744217566.41,1.0000000000,456951.9866,388379.0972,295369.03735,68572.8894,104882522578.22,88160034136.754,59370566409.149,16722488441.469],
[1507507200000,513479.12,8529869954426.35,86799691861.62,1.0000000000,458233.0786,390714.1569,297357.79495,67518.9217,102883340168.71,88791855743.352,59699476919.028,14091484425.356],
[1507593600000,536189.76,8908216375780.40,127188832669.59,1.0000000000,460202.5504,393333.5742,299467.3902,66868.9762,104219831038.93,89830441403.018,60289869536.394,14389389635.911],
[1507680000000,536003.40,8906225579261.95,127473683287.57,1.0000000000,462341.3612,395865.8397,301624.1196,66475.5215,105215315887.08,90850549817.692,60837166630.037,14364766069.393],
[1507766400000,540559.65,8982864568577.16,94075217258.50,1.0000000000,464358.7294,398351.3614,303789.5403,66007.368,104020282528.77,91446113117.986,61201515745.926,12574169410.781],
[1507852800000,598585.85,9948272354184.50,234075023655.66,1.0000000000,467464.531,401385.3336,306254.79915,66079.1974,106954893825.11,93476072066.284,62299750809.126,13478821758.829],
[1507939200000,627449.50,10429033950247.96,354981549855.70,1.0000000000,470880.6776,404710.5649,308815.37015,66170.1127,112549242609.2,96756312478.19,63998169735.939,15792930131.009],
[1508025600000,635078.35,10556955109197.88,258515133075.24,1.0000000000,474389.101,408105.9255,311410.2795,66283.1755,116210666335.39,99143091833.474,65219822380.067,17067574501.911],
[1508112000000,636160.45,10576493138149.35,186389247995.62,1.0000000000,478091.2998,411609.521,314014.1219,66481.7788,119059060948.34,100710033506.02,66084458270.583,18349027442.328],
[1508198400000,642799.66,10688231701836.47,118960946645.46,1.0000000000,481951.1436,415117.7303,316651.6263,66833.4133,120676431695.15,101696671379.41,66622010672.305,18979760315.742],
[1508284800000,633431.94,10533798951650.93,124219942839.60,1.0000000000,485458.381,418579.7451,319218.19655,66878.6359,121744027441.03,102804473122.82,67168870639.892,18939554318.21],
[1508371200000,632222.08,10514912238565.72,237416462688.54,1.0000000000,488473.4522,422206.0454,321774.96615,66267.4068,124597353088.16,104736592416.42,68307087699.818,19860760671.738],
[1508457600000,641230.12,10666101260671.86,138398822073.73,1.0000000000,491249.1424,425937.1469,324369.7714,65311.9955,125877266777.12,105641368876.55,68954413212.386,20235897900.571],
[1508544000000,675785.39,11242407682022.88,209234526287.44,1.0000000000,494410.4348,429990.1186,327117.1635,64420.3162,128574390592.84,107377001643.48,69927546490.605,21197388949.364],
[1508630400000,686038.58,11414275521164.80,200226674632.99,1.0000000000,497407.3794,434170.2152,329915.49085,63237.1642,130574198409.77,109115083192.36,70868721497.993,21459115217.407],
[1508716800000,684919.08,11397241770905.71,205340664293.82,1.0000000000,501058.0072,438510.9879,332714.51835,62547.0193,131428274587.69,110808204474.11,71847118282.323,20620070113.578],
[1508803200000,675909.53,11248773617314.88,231277354921.32,1.0000000000,504398.5854,442981.6288,335432.1822,61416.9566,133841058936.92,112598814423.57,72932390463.335,21242244513.352],
[1508889600000,632457.30,10526919728407.58,255262569753.08,1.0000000000,507570.9918,447136.7989,337933.66165,60434.1929,135533809106.12,114610218425.22,74158250219.104,20923590680.895],
[1508976000000,648207.60,10790590079911.72,184285616406.50,1.0000000000,510877.6494,451162.5686,340518.0368,59715.0808,135686950476.53,115895471758.69,75055295329.225,19791478717.844],
[1509062400000,670739.20,11167144927423.11,171137691533.57,1.0000000000,514262.7866,455287.8305,343212.0995,58974.9561,136794568074.43,116789448634.37,75888128796.116,20005119440.059],
[1509148800000,656531.86,10931493082396.96,151450956625.54,1.0000000000,517459.1138,459308.0093,345824.589,58151.1045,138372075204.19,117657616333.98,76603280374.577,20714458870.213],
[1509235200000,651847.40,10854204385924.08,101510897094.80,1.0000000000,521255.0108,462730.8556,348411.18735,58524.1552,137215038985.1,117242865728.89,77067568756.702,19972173256.21],
[1509321600000,696257.23,11595032776510.23,220919976197.61,1.0000000000,526023.4842,466739.3631,351228.1469,59284.1211,139934310478.57,118500018951.94,78126596889.278,21434291526.63],
[1509408000000,690466.64,11499860046541.53,147924589442.39,1.0000000000,530887.747,470529.6542,354039.5798,60358.0928,140734513382.81,119277621567.71,78794502171.714,21456891815.093],
[1509494400000,723939.88,12058612265950.38,204665590890.33,1.0000000000,536257.0222,474733.7424,357016.72855,61523.2798,143140436656.9,120732156965.5,79767404666.485,22408279691.403],
[1509580800000,766637.53,12771270497694.62,239268109975.37,1.0000000000,542480.6446,479343.6371,360208.78455,63137.0075,145582810201.12,122728278704.47,80934779821.09,22854531496.656],
[1509667200000,804993.64,13411807457004.10,497529476958.35,1.0000000000,549996.4166,484525.3106,363589.77545,65471.106,152117519458.81,126815955379.21,83402725139.348,25301564079.605],
[1509753600000,825085.74,13747753497687.53,322374544297.26,1.0000000000,559674.8702,489989.9468,367058.0859,69684.9234,154271818664,129391817364.98,84969134149.288,24880001299.015],
[1509840000000,843075.31,14048869477337.88,233106518026.23,1.0000000000,568582.9112,495473.5549,370613.2214,73109.3563,151600818624.76,131235231889.15,86088560911.774,20365586735.609],
[1509930000000,846872.91,14113676464156.68,221856471071.37,1.0000000000,577524.8966,500844.8616,374180.0734,76680.035,152934491947.14,132071772445.54,87158990297.043,20862719501.594],
[1510016400000,808175.70,13470127120789.79,301938541317.67,1.0000000000,585786.4654,505916.3222,377535.0715,79870.1432,157090012933.42,134136802304.58,88607158946.799,22953210628.838],
[1510102800000,814855.51,13583019580164.68,208069715319.36,1.0000000000,593133.5518,511035.7816,380924.82775,82097.7702,158389901944.63,135804998813.05,89597590236.454,22584903131.578],
[1510189200000,850216.25,14173986591846.14,396363561168.98,1.0000000000,601442.882,516370.7486,384494.30775,85072.1334,164214960197.26,139285369881.94,91533558937.136,24929590315.326],
[1510275600000,814468.93,13579609501616.34,264152532948.02,1.0000000000,609048.5692,521493.6266,387880.06515,87554.9426,167976292515.96,141104157684.74,92807871624.833,26872134831.221],
[1510362000000,755717.73,12601205401280.83,441206525899.06,1.0000000000,616002.9846,526063.8749,390972.33655,89939.1097,174745509468.98,145059418747.24,94975186673.953,29686090721.745],
[1510448400000,722631.79,12050237039242.49,357418647645.37,1.0000000000,622342.9446,530236.1144,393884.5916,92106.8302,180174140895.08,148260715403.29,96710661680.802,31913425491.794],
[1510534800000,666820.74,11120152719651.50,682109311009.06,1.0000000000,627250.3716,533753.9136,396502.9454,93496.458,192521616179.97,154674343546.54,100053423536.23,37847272633.432],
[1510621200000,729734.03,12170631792887.12,526733856308.28,1.0000000000,633585.2092,537467.8166,399411.01475,96117.3926,202090151863.6,158761326863.16,102611996707.75,43328825000.443],
[1510707600000,754434.85,12583831523344.20,206924191043.44,1.0000000000,640029.6084,541478.4248,402446.69305,98551.1836,204439482238.63,160288366315.94,103556636508.18,44151115922.69],
[1510794000000,823235.15,13732951023306.90,331158077251.58,1.0000000000,647840.607,545993.0524,405822.444,101847.5546,209839938805,162829594131.44,105164287551.05,47010344673.558],
[1510880400000,883467.72,14739410556375.20,385844656688.04,1.0000000000,656176.804,551072.3807,409488.71785,105104.4233,215442752097.76,165803811302.03,107045523636.66,49638940795.728],
[1510966800000,872418.36,14555961790943.10,363812154329.19,1.0000000000,664326.4766,556134.3654,413063.29525,108192.1112,220801858172.76,168739461059.18,108742826634.28,52062397113.58],
[1511053200000,877360.07,14640847080761.70,249673446563.57,1.0000000000,672578.9632,561231.6546,416642.64215,111347.3086,223929313008.05,170772709580.65,109885290612.5,53156603427.402],
[1511139600000,897012.93,14970585162227.40,176104122919.54,1.0000000000,680847.8594,566311.9726,420290.39475,114535.8868,225830607251.86,171833514306.03,110649635640.59,53997092945.83],
[1511226000000,925406.57,15446470060973.80,192093746780.13,1.0000000000,689560.5264,571416.8548,424073.8393,118143.6716,228135005714.6,172675201637.44,111421612772.02,55459804077.163],
[1511312400000,912458.17,15232325722790.20,326331323599.91,1.0000000000,697924.2386,576150.3419,427788.45455,121773.8967,232996207425.9,174247323752.83,112870729171,58748883673.067],
[1511398800000,918671.09,15337742089136.50,170017493880.66,1.0000000000,706549.8236,580754.5757,431508.80895,125795.2479,234679742281.82,174751725014.07,113644387635.63,59928017267.75],
[1511485200000,903093.06,15079441487536.20,172503325771.43,1.0000000000,715061.799,585194.9393,435145.00055,129866.8597,236835786809.29,174365379119.98,114422323231.23,62470407689.306],
[1511571600000,923483.17,15421638002518.30,238207538616.52,1.0000000000,723852.4702,589736.9353,438836.72745,134115.5349,239991064855.33,174814522311.94,115456860732.34,65176542543.396],
[1511658000000,975107.08,16285616316805.50,236914156843.69,1.0000000000,733559.414,594768.3529,442745.50385,138791.0611,243323758515.69,175230320542.74,116423124559.16,68093437972.959],
[1511744400000,1043428.09,17428614087975.40,390101147271.31,1.0000000000,744503.0338,600727.5102,446964.1736,143775.5236,250070897109.79,177476709844.01,118208735057.87,72594187265.785],
[1511830800000,1092426.17,18249361484951.60,403323801003.41,1.0000000000,756081.9748,607157.5267,451397.3602,148924.4481,256401379292.63,179642359730.67,120047099580.13,76759019561.96],
[1511917200000,1144827.47,19127018364577.10,385414766331.59,1.0000000000,768254.729,614228.6397,456157.37215,154026.0893,261565897965.87,182892864502.4,121833576830.42,78673033463.47],
[1512003600000,1106666.61,18491831288712.60,1149533794552.45,1.0000000000,779667.9932,621004.6772,460697.69325,158663.316,282007100191.17,193611208039.13,127441399647.26,88395892152.04],
[1512090000000,1171869.66,19583713933988.30,838285526944.90,1.0000000000,792294.1934,628326.4614,465555.51885,163967.732,296891306384.89,200455794456.83,131562018653.42,96435511928.063],
[1512176400000,1232895.50,20606414481749.20,563048180460.95,1.0000000000,804980.3864,636222.4587,470756.21855,168757.9277,303470769521,205212831673.06,134245977810.49,98257937847.943],
[1512262800000,1251600.36,20921610213232.60,356425299570.34,1.0000000000,817463.4036,644172.0406,476046.2644,173291.363,303499644515.29,208024443562.25,135905042420.3,95475200953.047],
[1512349200000,1269669.66,21226447918477.40,649852177535.53,1.0000000000,830155.2298,652272.1654,481393.6791,177883.0644,311326385404.5,213768525869.94,139003614963.05,97557859534.556],
[1512435600000,1308947.44,21886075077036.30,361842560326.32,1.0000000000,843610.9696,660851.1347,486885.13075,182759.8349,314835451651.11,216947256299.73,140684533243.02,97888195351.384],
[1512522000000,1369994.73,22909890300711.00,352445300544.33,1.0000000000,858154.871,670053.0073,492637.9247,188101.8637,319505138729.09,220090785212.12,142291128905.67,99414353516.97],
[1512608400000,1557966.20,26056536058580.30,571071386840.02,1.0000000000,876645.5562,681051.9686,499290.7623,195593.5876,328442167609.1,225093097525.06,144993917274.89,103349070084.03],
[1512694800000,2092904.04,35007612476616.20,1865601328360.46,1.0000000000,905859.1954,697166.3238,508612.58525,208692.8716,361005864922.54,242801609005.35,154174778688.43,118204255917.19],
[1512781200000,1918635.86,32096427641339.00,2739774191055.76,1.0000000000,931407.3102,711328.2263,517033.99175,220079.0839,413033372302.18,269455319539.65,167551441643.23,143578052762.53],
[1512867600000,1732250.87,28982180166800.70,829132688805.25,1.0000000000,952536.6198,723473.5273,524413.828,229063.0925,425431335552.53,277002863072.69,171479463768.01,148428472479.85],
[1512954000000,1795401.56,30042386031315.00,1189622568174.76,1.0000000000,974723.8794,736065.6294,532024.60045,238658.25,445219253423.37,287896725916.57,177117832600.96,157322527506.8],
[1513040400000,1942400.89,32506296499836.10,875513307043.84,1.0000000000,999873.5156,750465.7614,540403.84585,249407.7542,458622706278.37,295025490433.03,180994388798.14,163597215845.34],
[1513126800000,1958752.58,32783861307398.00,532112638062.42,1.0000000000,1025530.3766,764964.481,548937.33675,260565.8956,464639411941.19,299240235439.06,183256090051.23,165399176502.14],
[1513213200000,1861807.91,31165547298559.60,496605026345.45,1.0000000000,1050117.3888,778844.1903,557087.61445,271273.1985,469466261073.04,302500035089.58,185359070988.95,166966225983.46],
[1513299600000,1895236.58,31729505068047.90,462712606734.47,1.0000000000,1075057.9684,792967.8089,565329.4374,282090.1595,475034800879.6,305360875678.07,187449138624.72,169673925201.53],
[1513386000000,2024124.12,33891580066792.20,691973217699.70,1.0000000000,1102125.6668,808194.2267,574178.5701,293931.4401,485451511402.92,311123039738.68,190735283740.36,174328471664.24],
[1513472400000,2214028.49,37076010356672.70,576006556622.03,1.0000000000,1133275.5994,825367.3566,584047.10685,307908.2428,493942623402.85,316157349303.52,193429199900.2,177785274099.33],
[1513558800000,2188875.62,36659890827375.20,479066753679.42,1.0000000000,1164016.1638,842635.5873,593700.76845,321380.5765,501493740534.54,319354389759.82,195593802655.02,182139350774.72],
[1513645200000,2160079.18,36182378294263.50,609194225365.76,1.0000000000,1193292.6028,859658.0435,603144.4383,333634.5593,509259225517.91,324596767998.24,198395507346.12,184662457519.67],
[1513731600000,2052972.59,34392037376515.40,693727920463.93,1.0000000000,1220542.7218,875715.2344,612021.51055,344827.4874,520175292138.34,330454902760.57,201702530943.78,189720389377.76],
[1513818000000,1932006.77,32368889654967.70,850412471209.36,1.0000000000,1244704.0596,890480.5409,620267.07685,354223.5187,533090229744.72,338115333200.81,205786347998.12,194974896543.91],
[1513904400000,1853306.09,31053394452176.30,632406864902.45,1.0000000000,1266437.4308,904459.0377,628122.39935,361978.3931,540953004843.26,343267907522.19,208807907891.34,197685097321.07],
[1513990800000,1595458.54,26736075235409.30,1377900219101.38,1.0000000000,1282246.7288,916121.5727,634596.4425,366125.1561,558560419686.12,355338969572.47,215512696610.84,203221450113.65],
[1514077200000,1726680.51,28938063671989.20,575120152340.58,1.0000000000,1300278.6242,929976.7472,641642.0203,370301.877,563615331846.99,358943575255.49,217725699534.72,204671756591.49],
[1514163600000,1637528.04,27447016941849.30,467924310329.24,1.0000000000,1316167.6788,942375.295,648339.5985,373792.3838,568311687693.05,359956253158.9,219671455278.22,208355434534.14],
[1514250000000,1620337.51,27161596212977.20,281571679577.53,1.0000000000,1331636.9708,954580.9337,654887.72545,377056.0371,569505991863.17,361220241905.15,220759745517.42,208285749958.02],
[1514336400000,1881252.12,31538602964147.90,481793009908.87,1.0000000000,1353098.4992,969442.4823,662740.1641,383656.0169,573103081234.99,365096547084.21,222951825735.73,208006534150.79],
[1514422800000,1853997.65,31085398287986.20,560592631014.27,1.0000000000,1373881.342,983507.4469,670389.93465,390373.8951,580153539548.89,369271720746.76,225559149430.65,210881818802.13],
[1514509200000,1700864.50,28521009222105.80,594490022861.90,1.0000000000,1390894.307,996168.5945,677231.4925,394725.7125,584116068782.75,374165514490.01,228338384119.85,209950554292.74],
[1514595600000,1700725.55,28522165767696.70,422804146137.24,1.0000000000,1408619.4394,1008834.0043,684250.1157,399785.4351,587289101046.53,377632696781.25,230016765941.81,209656404265.29],
[1514682000000,1535062.45,25746643135006.30,405786842057.43,1.0000000000,1424206.3338,1020104.6592,690420.59215,404101.6746,586580707369.7,380663108419.34,231820163882.56,205917598950.36],
[1514768400000,1672273.49,28051426163833.40,329190351437.20,1.0000000000,1443199.1678,1032771.0562,697413.275,410428.1116,586016141445.54,383095141170.31,233156952715.66,202921000275.23],
[1514854800000,1588973.13,26657288574380.60,264439233936.50,1.0000000000,1461642.2156,1044446.2936,704003.09055,417195.922,577662739904.09,385092178042.03,234010368072.29,192570561862.06],
[1514941200000,1720212.60,28862650748513.30,463704739227.39,1.0000000000,1481451.787,1057518.4981,711210.55995,423933.2889,576402157562.47,389246154713.03,236104546110.05,187156002849.43],
[1515027600000,1754807.53,29446524873419.34,372759216552.11,1.0000000000,1501459.2406,1070744.4245,718496.89275,430714.8161,579718858072.64,392079170155.64,237753956311.04,187639687917.01],
[1515114000000,1801814.47,30239108043555.30,475636927009.14,1.0000000000,1521030.827,1084435.717,726077.50475,436595.11,582608435067.79,396224186936.39,239954532889.75,186384248131.4],
[1515200400000,2072897.46,34792313151309.77,709435104283.08,1.0000000000,1544819.4218,1100498.1129,734979.38675,444321.3089,589080244019.69,402261498058.72,243329923533.68,186818745960.97],
[1515286800000,2073659.33,34809507169332.22,479414782240.60,1.0000000000,1568844.2412,1116585.3589,743800.7373,452258.8823,591392296577.92,406097077375.34,245469866925.17,185295219202.58],
[1515373200000,1928460.25,32375978082896.06,344611747717.43,1.0000000000,1589866.2448,1131222.604,751930.1161,458643.6408,593291062601,408610187804.53,246943961017.95,184680874796.47],
[1515459600000,1798841.69,30203586236204.35,650846831919.58,1.0000000000,1607902.82,1144375.3397,759408.10845,463527.4803,602785916781,414308262016.43,250045836734.33,188477654764.57],
[1515546000000,1759203.29,29541641229102.06,475076981004.75,1.0000000000,1624578.7544,1157069.6404,766680.73565,467509.114,608445581465.49,418290293590.05,252316732695.02,190155287875.44],
[1515632400000,1727409.58,29011389627432.21,553495748491.16,1.0000000000,1640877.7826,1169401.0106,773860.67865,471476.772,612988869963.32,422992538694.61,254909161715.74,189996331268.71],
[1515718800000,1564327.19,26276179055526.93,649518850010.91,1.0000000000,1653790.9046,1180170.3641,780232.63145,473620.5405,622578897085.92,428629319683.87,257978758025.82,193949577402.05],
[1515805200000,1638872.08,27531903661403.77,446597639200.45,1.0000000000,1668506.485,1191784.142,787035.2616,476722.343,628060783354.5,432448285081.9,259909684711.95,195612498272.61],
[1515891600000,1687065.69,28344706076342.90,348026867398.71,1.0000000000,1683778.1354,1203815.3028,794049.9738,479962.8326,630257169930.15,435124117392.74,261358700060.8,195133052537.41],
[1515978000000,1608249.51,27023657723205.39,370612947377.67,1.0000000000,1696440.984,1215000.199,800644.6324,481440.785,632931145740.83,438127452128.26,263014496906.39,194803693612.57],
[1516064400000,1593832.43,26784373186998.60,356429112736.26,1.0000000000,1707449.0708,1225976.0523,807177.57475,481473.0185,632257705050.13,441164301079.96,264662167608.36,191093403970.17],
[1516150800000,1293616.62,21741830019945.04,1067791423108.61,1.0000000000,1711472.8798,1233777.4273,812245.7921,477695.4525,645547057492.23,450974218392.43,269883037067.89,194572839099.8],
[1516237200000,1270873.34,21362252228387.88,1138453856780.47,1.0000000000,1713993.7972,1241124.2631,817228.91865,472869.5341,660607839301.21,461086868633.54,275458655018.28,199520970667.67],
[1516323600000,1284645.81,21596517327294.29,728221055513.63,1.0000000000,1717553.3812,1248610.6872,822238.26345,468942.694,652181584520.43,467094342355.8,278972446086.74,185087242164.63],
[1516410000000,1302809.01,21904518658849.04,466298311893.67,1.0000000000,1720172.1682,1256233.1808,827292.2711,463938.9874,644741840219.41,470816573302.15,281131343210.07,173925266917.26],
[1516496400000,1469204.90,24705451673482.11,500858438607.62,1.0000000000,1724898.3562,1264939.3713,833162.35245,459958.9849,643498045382.34,473484407451.67,283480239758.98,170013637930.67],
[1516582800000,1295215.18,21782799370135.77,478034963408.90,1.0000000000,1725770.6526,1271617.0281,838163.7965,454153.6245,645930238659.11,474714941587.2,285735627032.7,171215297071.91],
[1516669200000,1220006.59,20520464528615.81,556368968898.36,1.0000000000,1724777.3912,1277466.3105,842786.118,447311.0807,644060574486.37,477693479945.43,288418285889.45,166367094540.93],
[1516755600000,1200257.44,20190895153978.46,526575902719.50,1.0000000000,1722603.5912,1283107.2804,847358.4007,439496.3108,647355241334.23,481095346492.67,290902689999.34,166259894841.56],
[1516842000000,1232760.05,20740432104977.57,391603982509.60,1.0000000000,1719858.8976,1289006.8843,852062.3073,430852.0133,648138414973.54,483821776851.31,292759224115.36,164316638122.22],
[1516928400000,1231101.02,20714982162342.77,351444908478.94,1.0000000000,1713321.594,1294983.5751,856781.6601,418338.0189,643745885406.31,486094026507.71,294449249815.26,157651858898.61],
[1517014800000,1199090.35,20178666595636.54,501178278658.29,1.0000000000,1695445.3202,1300652.2578,861429.1516,394793.0624,616457424412.27,488731644667.4,296734118541.91,127725779744.87],
[1517101200000,1243743.82,20931897543020.36,314221208244.52,1.0000000000,1681947.4794,1306677.3948,866307.27085,375270.0846,567946364756.05,490489868529.11,298065618702.83,77456496226.935],
[1517187600000,1267231.33,21330322793768.96,291438877015.79,1.0000000000,1672647.0886,1312591.8542,871290.9864,360055.2344,557192488520.26,491311912036.4,299344456839.94,65880576483.862],
[1517274000000,1215875.74,20468097171128.89,255565589343.28,1.0000000000,1661056.5722,1317890.2258,876030.2205,343166.3464,538511348943.63,491865301183.5,300490192187.93,46646047760.13],
[1517360400000,1209265.21,20356754771135.95,253011697917.45,1.0000000000,1646393.8586,1323133.6871,880822.3375,323260.1715,526061316761.1,492342011519.73,301575107996.92,33719305241.366],
[1517446800000,1086593.54,18294092058277.04,413869812975.65,1.0000000000,1628950.6778,1327240.5272,885111.078,301710.1506,523696460259.36,494167936100.28,303383375261.92,29528524159.087],
[1517533200000,1104579.35,18598506205144.72,352255779530.10,1.0000000000,1613806.1066,1331961.7477,889549.2733,281844.3589,520809475323.06,495137868198.05,304874043311.64,25671607125.01],
[1517619600000,992609.02,16715101200327.18,521937595502.20,1.0000000000,1595753.5554,1335405.7619,893284.16525,260347.7935,521993975098.41,498514387989,307204929873.85,23479587109.407],
[1517706000000,972439.42,16377557238115.15,750355822741.30,1.0000000000,1574719.8614,1338422.7641,896855.2973,236297.0973,523161627199.24,504306569301.08,310548008967.73,18855057898.162],
[1517792400000,990385.10,16681711896627.62,376783944840.58,1.0000000000,1550246.9936,1341761.2965,900534.6529,208485.6971,519177174963.62,506559899183.23,312108757758.6,12617275780.383],
[1517878800000,916960.43,15446931999870.86,367984950619.09,1.0000000000,1524808.6898,1344412.4268,903571.6412,180396.263,516955538902.41,509224639718.48,313233752723.68,7730899183.933],
[1517965200000,747777.34,12598711206749.43,579881879472.28,1.0000000000,1496562.653,1344927.6279,905833.4955,151635.0251,516369291984.54,512814258751.22,315657138851.58,3555033233.3167],
[1518051600000,845717.83,14250651620931.20,1003808597763.77,1.0000000000,1472417.5578,1346480.1398,908504.897,125937.418,522570905530.54,521373098834.44,320325360201.08,1197806696.0998],
[1518138000000,831446.04,14011611745758.81,531120690162.39,1.0000000000,1450406.3432,1347555.2014,911144.4719,102851.1418,516185069909.6,524637649827.16,322684903396.33,-8452579917.5603],
[1518224400000,891191.12,15019890017595.44,346414887621.63,1.0000000000,1431164.0438,1348800.7373,914072.1872,82363.3065,510465230363.98,525709117603.62,324218698154.04,-15243887239.639],
[1518310800000,941172.03,15863912921426.77,322043466321.28,1.0000000000,1418078.3136,1350162.5212,917343.9159,67915.7924,489348095308.38,523954257497.25,325385106438.23,-34606162188.871],
[1518397200000,932899.20,15726056317708.95,366828422810.27,1.0000000000,1402202.6874,1351240.6558,920615.3013,50962.031599999,485182260717.77,524398796282.38,326895306823.68,-39216535564.607],
[1518483600000,888764.90,14983820709801.54,305407171126.26,1.0000000000,1387227.4246,1351697.5517,923585.5533,35529.8729,481931917933.71,525121802813.38,328178517351.27,-43189884879.667],
[1518570000000,969208.16,16341964245054.19,333809887732.65,1.0000000000,1374204.8376,1352920.9042,926882.8829,21283.9334,482976682096.81,526241336979.99,329156554712.77,-43264654883.177],
[1518656400000,917913.06,15479020337513.93,274946685119.36,1.0000000000,1354938.0564,1354018.2778,929967.3,919.77859999961,478839755601.02,525971418418.01,330054110361.3,-47131662816.984],
[1518742800000,1007101.70,16985172932874.12,350593306810.73,1.0000000000,1338000.1374,1355940.7397,933488.26065,-17940.602300001,474639769116.95,527396654332.92,331600826572.99,-52756885215.969],
[1518829200000,1073467.80,18106274745871.66,459887119240.29,1.0000000000,1325452.2034,1358173.2552,937272.0019,-32721.0518,471947711044.52,528031889913.64,333658629897.79,-56084178869.114],
[1518915600000,1079658.28,18212741492431.54,333939518900.66,1.0000000000,1313030.858,1360825.1487,941159.38765,-47794.2907,470170418499.79,528729759773.16,334916958728.95,-58559341273.372],
[1519002000000,1170171.75,19741879809994.13,393346271887.67,1.0000000000,1305733.044,1364969.6889,945516.7819,-59236.644900001,469921607096.39,528251157233.05,336655287990.14,-58329550136.653],
[1519088400000,1117435.60,18854435050065.09,503359474670.11,1.0000000000,1294636.2862,1368917.727,949576.9207,-74281.440800001,473404989561.05,529710565503.3,338985640453.29,-56305575942.243],
[1519174800000,1184198.48,19983304377763.14,371817145148.05,1.0000000000,1286540.7932,1374091.5044,953922.709,-87550.711200001,475552547785.28,526607643844.69,340640993695.61,-51055096059.401],
[1519261200000,1234358.70,20831870550657.89,453436927693.24,1.0000000000,1276823.7152,1379137.7511,958302.78385,-102314.0359,475347191554.6,525874674558.53,342318000710.85,-50527483003.934],
[1519347600000,1065213.35,17981639632244.05,488604114294.81,1.0000000000,1263031.8316,1382245.5361,961861.98045,-119213.7045,477664089509.45,528691473791.05,344489920053.49,-51027384281.594],
[1519434000000,1070359.35,18068468519717.23,493533196526.64,1.0000000000,1248402.7292,1384716.7781,965354.91525,-136314.0489,478022014899.8,530315224983.8,346572409557.62,-52293210083.994],
[1519520400000,1101116.83,18589742515053.55,428551450242.54,1.0000000000,1228967.1166,1386893.2692,968982.82495,-157926.1526,472404341818.99,530742292919.34,348273052110.69,-58337951100.35],
[1519606800000,1041435.70,17583925286514.51,370431693390.76,1.0000000000,1208322.644,1388583.4426,972358.904,-180260.7986,470224680042,530808488309.96,349773974684.57,-60583808267.963],
[1519693200000,1037500.23,17519747693284.14,293472113136.12,1.0000000000,1190503.4436,1390184.8442,975708.2494,-199681.4006,469201887350.37,531246474975.69,351009592278.17,-62044587625.314],
[1519779600000,1108422.54,18719247078502.64,390334418878.34,1.0000000000,1176695.0606,1392298.9403,979305.45645,-215603.8797,463991639089.55,533388777935.27,352611146120.65,-69397138845.727],
[1519866000000,1149751.91,19419582249680.68,364819557398.93,1.0000000000,1164506.033,1394542.3937,982979.62425,-230036.3607,461786490617.43,535116036041.46,353895618839.45,-73329545424.032],
[1519952400000,1103511.13,18640813511048.96,339400103383.79,1.0000000000,1152028.064,1396452.9233,986301.6326,-244424.8593,457504577715.28,535246723839.3,354747023796.06,-77742146124.018],
[1520038800000,1152912.50,19477563237440.15,307048976872.86,1.0000000000,1143799.7702,1398795.3374,989774.95655,-254995.5672,450655180252.52,536617038669.22,355684381841.64,-85961858416.701],
[1520125200000,1173621.52,19829699275016.85,320579771096.85,1.0000000000,1134494.759,1401500.622,993347.78065,-267005.863,448134822890.45,538097803122.48,356231591121.23,-89962980232.027],
[1520211600000,1200935.08,20293925777603.49,319314390355.93,1.0000000000,1124772.1468,1404275.1411,997006.0382,-279502.9943,447560573349.59,538908871639.87,356861696975.9,-91348298290.277],
[1520298000000,1192716.56,20157237835825.61,272667909192.34,1.0000000000,1116461.4878,1406451.2359,1000609.7944,-289989.7481,445601672585.89,539266409163.36,357248364853.05,-93664736577.47],
[1520384400000,1224253.83,20692552397280.14,286131585560.85,1.0000000000,1109069.9158,1408259.4933,1004493.50175,-299189.5775,444195722042.38,538226713546.25,357851711695.13,-94030991503.874],
[1520470800000,1132123.43,19137555980984.51,381895901636.15,1.0000000000,1105840.052,1408656.4659,1007906.9963,-302816.4139,430477811612.93,538012434552.58,358827397141.62,-107534622939.65],
[1520557200000,1061334.71,17943096529485.73,519728097341.07,1.0000000000,1101649.2794,1407821.5383,1011025.089,-306172.2589,418103296424.14,539355567862.67,361124216182.54,-121252271438.53],
[1520643600000,1002473.84,16949965054929.43,428634233526.33,1.0000000000,1096005.84,1406779.6106,1013892.1439,-310773.7706,412111559984.4,532146572252.41,362878890145.77,-120035012268.02],
[1520730000000,990666.47,16752107645717.83,584860285278.48,1.0000000000,1089762.9892,1404967.5787,1016647.02005,-315204.5895,414482799452.09,529612319835.75,365034057146.29,-115129520383.66],
[1520812800000,949371.95,16055505048072.98,348199970686.31,1.0000000000,1079366.3302,1402132.3432,1019177.40095,-322766.013,411429630093.67,527463837738,366338334705.53,-116034207644.34],
[1520899200000,1017373.83,17207326806694.59,414610514684.57,1.0000000000,1073809.5032,1399790.0779,1021981.05925,-325980.5747,410161141119.18,528045689889.15,368035066725.7,-117884548769.97],
[1520985600000,981433.56,16601586556668.42,427296614620.59,1.0000000000,1069038.0426,1396907.7169,1024589.94115,-327869.6743,407579694033.62,525820134260,369794330064.97,-118240440226.37],
[1521072000000,981413.08,16603165774904.53,386429446125.42,1.0000000000,1064661.1554,1393632.3733,1027241.754,-328971.2179,404776764901.74,526066003117.99,371506629708.86,-121289238216.24],
[1521158400000,883008.00,14939976195621.46,427319232834.90,1.0000000000,1057666.1144,1388762.506,1029407.75665,-331096.3916,405491069908.25,526814742440.89,373452763826.51,-121323672532.64],
[1521244800000,888785.69,15039231531616.00,486041835611.86,1.0000000000,1050819.8078,1382070.7009,1031561.33475,-331250.8931,408183008450.91,525964446928.61,375528772226.84,-117781438477.7],
[1521331200000,903248.66,15285744901353.57,325558535700.89,1.0000000000,1044902.974,1370174.1471,1033670.23545,-325271.1731,404670613591.76,510564019002.02,376682814003.68,-105893405410.26],
[1521417600000,854842.39,14468153580648.19,274780166572.43,1.0000000000,1037124.9454,1359536.2124,1035432.21935,-322411.267,403881792758.32,485914078757.18,377684699148.42,-82032285998.865],
[1521504000000,870395.50,14733119278797.69,458681427773.03,1.0000000000,1029188.2288,1350917.6587,1037195.593,-321729.4299,407226643773.46,482209566146.86,379606214609.77,-74982922373.398],
[1521590400000,915387.30,15496500061790.16,453047956744.20,1.0000000000,1023178.46,1342117.5161,1039091.57275,-318939.0561,411176291121.48,474843820032.55,381370272974.56,-63667528911.074],
[1521676800000,950759.94,16096817458970.36,378596941281.34,1.0000000000,1018008.3546,1332201.1066,1041333.434,-314192.752,413687995988.76,469874656374.93,382450073403.98,-56186660386.171],
[1521763200000,950195.87,16089036767824.40,326376165738.74,1.0000000000,1015280.4012,1322115.5395,1043540.01025,-306835.1383,411938123044.02,467817291651.69,383528763545.37,-55879168607.673],
[1521849600000,916119.80,15513687186773.33,307423126946.45,1.0000000000,1011511.2102,1312658.6584,1045751.42435,-301147.4482,411041469992.35,465925472657.7,384212753873.64,-54884002665.356],
[1521936000000,924243.73,15652783860443.08,301329700442.18,1.0000000000,1010143.9044,1302948.7299,1047958.2694,-292804.8255,406629312091.15,464311643594.78,384836259636.42,-57682331503.633],
[1522022400000,902936.23,15293685526248.30,256011236931.47,1.0000000000,1008753.8406,1291736.851,1049965.53885,-282983.0104,396742420374.95,459952023787.1,385537531762.89,-63209603412.147],
[1522108800000,888667.27,15053579150292.56,216544778413.96,1.0000000000,1006719.484,1278483.2388,1051925.2977,-271763.7548,393537637046.42,456357406005.02,386257377654.27,-62819768958.599],
[1522195200000,863862.67,14634956572858.36,313628050840.41,1.0000000000,1005657.5288,1265233.1093,1053934.3483,-259575.5805,392450499050.84,454703018976.63,387028704368.22,-62252519925.783],
[1522281600000,826321.36,14000528010566.45,279756291552.08,1.0000000000,1007228.4092,1251895.5311,1055776.7873,-244667.1219,386447987292.44,451408639638.49,388002703818.36,-64960652346.05],
[1522368000000,847606.03,14362630759283.57,217355944468.78,1.0000000000,1007266.1732,1239841.8655,1057778.54995,-232575.6923,370718934226.54,446644919878.54,388549911319.55,-75925985651.998],
[1522454400000,759000.08,12862612760225.17,391938116059.31,1.0000000000,1005817.254,1228111.7986,1059296.16975,-222294.5446,367935282744.48,442060176327.04,390087754763.92,-74124893582.559],
[1522540800000,733007.22,12423638184802.43,453183763331.64,1.0000000000,1002653.576,1216908.8099,1060683.9238,-214255.2339,370070660258.68,440267945311.33,391767926416.76,-70197285052.651],
[1522627200000,741297.38,12565324242581.39,272600937458.20,1.0000000000,998656.083,1208367.1983,1062244.3855,-209711.1153,369081809681.42,429214952494.9,392276961033.68,-60133142813.481],
[1522713600000,726684.34,12319106829039.24,281640711185.85,1.0000000000,994531.7858,1198367.2366,1064171.9919,-203835.4508,367378055448.93,426280158083.35,392611866669.42,-58902102634.422],
[1522800000000,748988.97,12698658633540.91,238367975449.18,1.0000000000,991736.2672,1189481.8459,1065928.57045,-197745.5787,366037271535.39,423984594734.55,391970423946.73,-57947323199.163],
[1522886400000,794595.63,13473510824090.70,294028993663.92,1.0000000000,988244.0166,1181224.4271,1067902.6804,-192980.4105,365241653654.01,424109167875.41,392664704890.28,-58867514221.401],
[1522972800000,730777.87,12392732050211.38,271612458297.92,1.0000000000,984501.3128,1169719.6846,1069581.08345,-185218.3718,365174969117.58,422007362359.3,393551954721.76,-56832393241.721],
[1523059200000,734259.58,12453244455360.83,275153372094.99,1.0000000000,979044.4704,1158522.3039,1071014.8754,-179477.8335,363666170423.27,419152969770.11,394212345258.44,-55486799346.843],
[1523145600000,708812.71,12022863533951.56,196800923045.72,1.0000000000,971751.3686,1148601.786,1072385.19025,-176850.4174,358404446499.38,415176078771.95,394670796630.98,-56771632272.572],
[1523232000000,736157.15,12488307566624.71,198506820108.13,1.0000000000,964881.346,1138956.102,1073895.05315,-174074.756,355695792523.53,412933105511.66,395282901146.45,-57237312988.132],
[1523318400000,747232.96,12677722496456.12,151225877823.92,1.0000000000,956422.5702,1131077.8071,1075591.23315,-174655.2369,350853384642.25,410387495869.32,395525302144.33,-59534111227.071],
[1523404800000,723534.68,12276972692702.54,260192365692.97,1.0000000000,948544.5518,1121590.419,1077180.7376,-173045.8672,345990042462.71,409697516011.88,396396328591.09,-63707473549.172],
[1523491200000,731482.63,12412455553853.41,166079090394.99,1.0000000000,939490.2348,1113015.514,1078730.9038,-173525.2792,341875281367.65,408713914576.47,396903046309.25,-66838633208.818],
[1523577600000,739703.30,12554336901099.95,169514241695.79,1.0000000000,929597.1268,1103210.421,1080364.45955,-173613.2942,336196827647.7,405772009601.15,397509082157.09,-69575181953.451],
[1523664000000,840454.46,14265915970637.22,534142332574.95,1.0000000000,925101.949,1094066.8903,1082405.6574,-168964.9413,337107592013.3,407385840761.38,399732505458.51,-70278248748.077],
[1523750400000,842202.34,14297269010549.95,419750888911.44,1.0000000000,920538.8088,1084470.769,1084453.243,-163931.9602,335631945861,406826980380.4,401525583658.4,-71195034519.404],
[1523836800000,847780.75,14393515532620.54,246323918331.38,1.0000000000,915472.0872,1072219.6019,1086358.8574,-156747.5147,331987395222.77,402195868520.88,402228683289.8,-70208473298.11],
[1523923200000,887710.47,15073168423663.06,252690215946.65,1.0000000000,912397.5826,1060360.1133,1088472.7361,-147962.5307,329632565673.89,399928622857.94,403012850116.64,-70296057184.052],
[1524009600000,860062.85,14605253601324.81,294949019591.79,1.0000000000,908848.835,1049676.1393,1090449.37165,-140827.3043,329662103803.01,399431995576.69,404021091690.61,-69769891773.683],
[1524096000000,842778.20,14313428868428.22,266667800453.59,1.0000000000,903535.9482,1040115.5044,1092245.42205,-136579.5562,327188771434.51,395590205262.03,404949233639.23,-68401433827.518],
[1524182400000,869314.53,14765828868049.85,249816372959.84,1.0000000000,897927.2006,1031216.6168,1094143.1286,-133289.4162,324888707745.73,393337599181.58,405813946385.81,-68448891435.851],
[1524268800000,889351.06,15108195390847.75,260228710349.99,1.0000000000,893643.9992,1022836.0316,1096118.5211,-129192.0324,323305279885.05,390404928800.17,406698733747.39,-67099648915.115],
[1524355200000,915263.27,15549922143147.86,318858526873.12,1.0000000000,888891.0146,1016345.3924,1098257.87825,-127454.3778,323541470885.06,387098325568.79,407863822626.33,-63556854683.732],
[1524441600000,955895.98,16242202110742.72,346122299385.29,1.0000000000,884536.5038,1009515.6314,1100649.8867,-124979.1276,324052321450.83,386093572170.64,409270928626.27,-62041250719.811],
[1524528000000,946018.55,16076260874226.19,270065406749.35,1.0000000000,879438.1732,1002105.16,1102960.2314,-122666.9868,323067341778.69,385313957564.14,410219037478.44,-62246615785.449],
[1524614400000,966028.98,16418169606921.94,239892042172.59,1.0000000000,874904.4216,995682.9547,1105341.57685,-120778.5331,322411824438.3,384006748512.09,411067100320.18,-61594924073.794],
[1524700800000,1057364.26,17972522531884.98,478619148178.59,1.0000000000,871566.6302,990318.273,1108147.16265,-118751.6428,326261575690.65,385228648866.52,413196474973.24,-58967073175.862],
[1524787200000,965312.42,16409394031406.55,604160526079.11,1.0000000000,868230.41,987035.231,1110406.32915,-118804.821,330706868179.51,380592339896.22,415783279144.33,-49885471716.708],
[1524873600000,1008037.78,17137435636874.63,420579235430.81,1.0000000000,867164.4714,984406.8754,1112765.56925,-117242.404,328723890941.31,373413593682.73,417250231158.13,-44689702741.417],
[1524960000000,974853.51,16574971188696.87,309599834692.03,1.0000000000,866612.0648,981308.9524,1114959.8198,-114696.8876,326343202964.62,369227381474.51,418160861915.15,-42884178509.886],
[1525046400000,1008577.03,17150007250632.48,327827749526.88,1.0000000000,866970.276,978366.6326,1117299.9067,-111396.3566,321202552249.59,367842675850.84,419329624576.5,-46640123601.251],
[1525132800000,1017626.61,17305885310359.60,308547016140.15,1.0000000000,868335.3692,973850.8497,1119395.1105,-105515.4805,320409493158.67,365919561626.17,419701984538.92,-45510068467.499],
[1525219200000,1005647.26,17104110902541.60,274279163054.40,1.0000000000,868100.8378,970955.1705,1121286.0993,-102854.3327,317602866126.06,363882003622.62,419298472604.91,-46279137496.557],
[1525305600000,991479.37,16865026486703.94,292363052540.96,1.0000000000,868301.754,968669.8983,1123068.1044,-100368.1443,314904194884.47,361241944459.05,419467712202.24,-46337749574.576],
[1525392000000,1002077.82,17047134436438.99,239413634902.19,1.0000000000,868715.0488,966688.1021,1124897.69125,-97973.0533,311963878660.01,358370321780.87,419732834136.77,-46406443120.867],
[1525478400000,1042334.48,17733822383246.84,134027778746.31,1.0000000000,871901.5784,964783.8464,1126895.36535,-92882.268,306098049578.24,355794559743.24,419808168297.28,-49696510165.006],
[1525564800000,1051231.98,17887158906817.30,294162595291.20,1.0000000000,875150.5042,962985.156,1128984.36555,-87834.6518,302260464771.82,355221736611.36,420657881559.54,-52961271839.542],
[1525651200000,1065643.77,18134472387757.46,285662066530.62,1.0000000000,878398.4064,961650.6902,1131151.474,-83252.2838,301462535388.42,353066574490.09,420899109578.75,-51604039101.671],
[1525737600000,1046462.96,17809883854183.35,286778533056.14,1.0000000000,882230.8178,959677.8816,1133177.6382,-77447.0638,301702502718.09,352792147738.2,421641008133.66,-51089645020.113],
[1525824000000,1013991.20,17259093455122.01,301431097861.78,1.0000000000,885102.7318,957145.4803,1134868.66725,-72042.7485,298557496119.87,352892069946.66,422101990991.53,-54334573826.798],
[1525910400000,997480.43,16979847093516.79,267665960879.41,1.0000000000,886744.5944,954961.5272,1136425.8765,-68216.9328,294849856202.57,353013073662.03,422439187422.76,-58163217459.455],
[1525996800000,1015945.89,17296186161825.63,259654562407.79,1.0000000000,888048.3134,953028.334,1138081.01055,-64980.0206,292471008625.1,353079502306.93,422710756913.33,-60608493681.829],
[1526083200000,981814.09,16717053915031.47,258272282487.68,1.0000000000,888680.6778,951980.5395,1139610.53335,-63299.8617,291108930960.08,351523527002.05,422845731551.16,-60414596041.971],
[1526169600000,919610.35,15659343045714.54,407651274247.00,1.0000000000,888750.4888,950130.8495,1141046.2986,-61380.3607,293113493906.09,352077481949.22,423607675073.63,-58963988043.129],
[1526256000000,927817.90,15801028248915.41,327772471753.77,1.0000000000,888821.9722,949482.9383,1142444.3501,-60660.9661,293642349332.32,350135830711.73,424325109350.37,-56493481379.413],
[1526342400000,949437.58,16170939534797.77,249640034032.09,1.0000000000,889751.9992,949252.9199,1143837.842,-59500.9207,293514925274.33,345128672824.64,424717621062.86,-51613747550.308],
[1526428800000,954292.87,16255257687100.36,344898241043.48,1.0000000000,891064.5112,948891.9976,1145326.64705,-57827.4864,296081994526.92,344809815786.67,425684857484.95,-48727821259.747],
[1526515200000,934476.48,15919390834889.42,285221573714.09,1.0000000000,892476.7874,949067.1581,1146739.79245,-56590.3707,295513864984.4,343982182017.62,426603410868.05,-48468317033.223],
[1526601600000,920797.36,15688441339210.77,306034559311.25,1.0000000000,894366.3074,950797.3583,1147862.4931,-56431.0509,296039430339.58,341243708816.01,427028983783.62,-45204278476.43],
[1526688000000,892969.19,15215781520186.32,240937559452.74,1.0000000000,895273.5706,951269.8719,1148875.00585,-55996.3013,296511062639.26,333614998432.9,427494048633.67,-37103935793.64],
[1526774400000,908900.60,15488881447421.80,235779881277.97,1.0000000000,898271.581,952044.4175,1149799.80945,-53772.8365,293387897943.63,330661590344.06,427649620085.61,-37273692400.423],
[1526860800000,906092.42,15442759680096.33,185230959071.07,1.0000000000,901733.285,952193.4305,1150497.0839,-50460.1455,288028841858.42,329049751058.55,427379434331.08,-41020909200.128],
[1526947200000,936180.25,15957320665787.49,184155458535.75,1.0000000000,905630.9424,952143.5127,1151153.01695,-46512.5703,286259932279.97,327670870980.69,425812564238.97,-41410938700.722],
[1527033600000,927480.90,15810790127261.08,190014101763.42,1.0000000000,909646.8736,952089.3297,1151664.99275,-42442.4561,284427400091.52,325902727770.23,425150762026.3,-41475327678.702],
[1527120000000,886875.39,15120316293384.48,209838162840.43,1.0000000000,912404.602,952070.4346,1151883.99315,-39665.8326,283856803839.35,324947037687.37,425034420250.37,-41090233848.019],
[1527206400000,830356.01,14158410352856.69,305182070677.77,1.0000000000,913119.8096,950681.9131,1151801.40865,-37562.1035,284079865379.63,324660759516.82,425451048248.41,-40580894137.193],
[1527292800000,826744.69,14098311874334.89,284522255342.60,1.0000000000,915039.146,949770.2294,1151894.2536,-34731.0834,284338061320.52,324756515219.05,425363966818.53,-40418453898.532],
[1527379200000,817410.23,13940900426357.91,214326486870.91,1.0000000000,916702.159,947873.3147,1151907.0272,-31171.1557,283121523616.04,323393847019.65,425395250676.29,-40272323403.615],
[1527465600000,801750.08,13675440620680.74,141065001284.10,1.0000000000,918560.9064,945156.1375,1151664.69635,-26595.2311,282006805180.81,320205625840.09,424118757876.86,-38198820659.286],
[1527552000000,804506.90,13724143461775.32,136952574445.30,1.0000000000,919927.9014,942404.6237,1151614.8862,-22476.7223,280775720267.55,318235756395.54,423482758084.35,-37460036127.989],
[1527638400000,777846.12,13270861500404.21,193687640899.42,1.0000000000,920540.1646,938481.3674,1151725.52815,-17941.2028,281624955529.06,316239170085.66,422245163659.35,-34614214556.596],
[1527724800000,807699.05,13781536316150.98,241104592938.57,1.0000000000,922223.452,935384.0019,1152150.86445,-13160.5499,281243200073.97,313616621268.34,421663593385.82,-32373421194.369],
[1527811200000,802401.90,13692948239323.78,192687760182.18,1.0000000000,923641.8374,931566.0361,1152828.77025,-7924.1986999997,281775373469.71,311825327418.68,419216485631.68,-30049953948.966],
[1527897600000,811242.25,13845471499948.92,186479648208.52,1.0000000000,925072.6164,927334.8716,1153236.31135,-2262.2551999997,282114681599.97,309155754623.83,417515214591.18,-27041073023.865],
[1527984000000,820171.77,13999583361605.93,179429642756.07,1.0000000000,924666.9626,924884.4558,1153564.99595,-217.49319999968,275020427803.59,306064009908.45,417377741849.75,-31043582104.855],
[1528070400000,828983.20,14151572288312.91,167738596248.47,1.0000000000,924402.5798,922470.6943,1153593.7362,1931.8855000001,269980181950.33,302806063905.66,416560644444.73,-32825881955.333],
[1528156800000,837165.12,14292972040621.31,157001114559.73,1.0000000000,924190.2672,919831.1772,1153362.2232,4359.09,268193725874.9,300090560548.84,415416426734.09,-31896834673.937],
[1528243200000,820890.09,14016975006708.62,180759129455.75,1.0000000000,922853.8596,917625.7211,1153104.58185,5228.1385000001,266755104145.08,298193834909.49,414501161609.72,-31438730764.405],
[1528329600000,831810.38,14205262520299.15,192760534744.10,1.0000000000,922288.8102,915568.8226,1152876.8334,6719.9876000001,264711334448.13,297186719125.57,414216597050.63,-32475384677.439],
[1528416000000,837640.39,14306363392708.87,172108624471.17,1.0000000000,922186.054,912861.0011,1152579.9707,9325.0529,262820150928.48,295004461181.49,414196619558.38,-32184310253.016],
[1528502400000,835360.81,14268923372654.41,160175246417.42,1.0000000000,921506.9796,909717.0901,1152129.7419,11789.8895,261027328397.63,292958018071.68,414037027056.57,-31930689674.049],
[1528588800000,828325.75,14150257247877.41,149212040970.38,1.0000000000,920286.4734,906965.2363,1151709.0798,13321.2371,258806995010.04,291056137447.55,413151430643.42,-32249142437.507],
[1528675200000,812220.71,13876597581741.43,120739111368.51,1.0000000000,918225.6222,903558.3184,1151176.8279,14667.3038,254844606699.95,289193038792.5,412905038730.86,-34348432092.556],
[1528761600000,740409.11,12650889181378.17,305080030669.27,1.0000000000,913915.8848,899226.1943,1150363.40815,14689.6905,254023761325.63,289038041388.23,413567922255.35,-35014280062.6],
[1528848000000,759622.94,12980474824359.70,217884856935.41,1.0000000000,910187.9726,894813.0729,1149544.107,15374.8997,252980150329.35,288023746054.02,413466308846.95,-35043595724.674],
[1528934400000,726975.94,12423954761410.07,227615468699.25,1.0000000000,905406.9118,890155.6667,1148303.4513,15251.2451,252734618859.88,287573221649.09,413419815406.22,-34838602789.21],
[1529020800000,698359.11,11936109438321.73,283475221086.90,1.0000000000,898226.8088,884896.7195,1146578.1064,13330.0893,248831740318.05,287546658004.35,412886685775.3,-38714917686.304],
[1529107200000,735341.89,12569667340061.06,260526608841.95,1.0000000000,893627.3982,880928.9041,1144792.685,12698.4941,241959061973.3,286332965076.41,412172699814.49,-44373903103.105],
[1529193600000,709073.37,12121981527165.58,192657798612.86,1.0000000000,887648.11,877406.2907,1142613.9145,10241.8193,237400633236.94,283062262089.13,411208914975.9,-45661628852.182],
[1529280000000,717042.95,12259713583385.89,144613408566.30,1.0000000000,882491.8988,874551.9818,1140665.7962,7939.917,234100904714.43,280222053839.53,406184313045.97,-46121149125.097],
[1529366400000,710231.85,12144662704028.65,124012524068.33,1.0000000000,876524.9952,871747.6356,1138357.60715,4777.3596000001,230024600205.26,275613576227.42,402612948031.59,-45588976022.166],
[1529452800000,735675.82,12581233585100.18,192841109371.94,1.0000000000,870885.9794,869610.6743,1135871.50875,1275.3051,227710482069.89,274059987614.28,400761912676.14,-46349505544.387],
[1529539200000,738601.27,12632694147809.68,181598387679.34,1.0000000000,865545.0596,866822.9487,1133306.5133,-1277.8890999999,225856866562.39,271729866344.23,399887778116.69,-45872999781.835],
[1529625600000,741089.12,12676671780261.71,179513827510.34,1.0000000000,860537.2546,864419.5043,1130663.6106,-3882.2496999998,223599882061.78,269252038473.13,397536086366.56,-45652156411.345],
[1529712000000,735781.38,12587435205724.65,153975645178.84,1.0000000000,855211.3258,861963.1873,1127797.7803,-6751.8614999999,221891122267.31,266927500463.66,396496751790.82,-45036378196.347],
[1529798400000,669500.20,11454796857150.63,322447939972.62,1.0000000000,847754.6402,859828.1093,1124295.30765,-12073.4691,225659525491.84,265878787535.04,396346764987.96,-40219262043.198],
[1529884800000,678391.32,11608293098432.99,179860756407.68,1.0000000000,840297.827,857724.1656,1119897.43325,-17426.3386,223373488714.17,262816976743,394390711835.8,-39443488028.826],
[1529971200000,684265.50,11711588628273.10,474347680809.71,1.0000000000,832670.2616,855534.334,1112854.24055,-22864.0724,227147200999.75,264304868194.08,387434443598.05,-37157667194.333],
[1530057600000,668382.50,11440987393115.36,357654707629.81,1.0000000000,825108.6524,853669.7351,1106602.97375,-28561.0827,228564724491.22,265133613604.66,375523846180.92,-36568889113.433],
[1530144000000,674412.44,11545224067506.13,226811779136.99,1.0000000000,818317.0772,851709.9045,1101313.7816,-33392.8273,227072338116.73,262814917118.3,372512241632.58,-35742579001.568],
[1530230400000,649615.30,11122006417742.35,213038943618.39,1.0000000000,811359.7746,849052.1845,1095584.8503,-37692.4099,225979797771.51,260414826987.04,367629323509.8,-34435029215.531],
[1530316800000,684635.48,11722859225895.69,259315555816.35,1.0000000000,804733.5664,846390.9399,1089296.02325,-41657.3735,225973017639.68,259222013132.39,364548334753.66,-33248995492.709],
[1530403200000,705038.88,12073473621534.77,231101112325.77,1.0000000000,799198.0622,843939.37,1083027.45475,-44741.3078,225429594236.44,258269262598.26,363043277124.98,-32839668361.818],
[1530489600000,699177.93,11974383463946.25,288158815970.72,1.0000000000,794789.4138,841769.9513,1077214.30485,-46980.5375,223039745070.92,258076619488.5,362001046073.1,-35036874417.586],
[1530576000000,731188.97,12523932647281.93,376098372364.81,1.0000000000,790856.8352,839839.4037,1071394.0668,-48982.5685,224006263083.14,258824306207.73,361567974901.25,-34818043124.592],
[1530662400000,717615.25,12292480111396.76,332851646568.24,1.0000000000,786220.3886,837986.1939,1064861.52245,-51765.8053,225670495333.86,259592710304.1,359772367045.6,-33922214970.237],
[1530748800000,725062.62,12421255886911.07,343816599504.98,1.0000000000,781635.7836,836350.1474,1057416.6931,-54714.3638,225648862503.09,260865428515.01,358611417260.01,-35216566011.917],
[1530835200000,723015.30,12387411748268.83,366621853958.09,1.0000000000,777406.56,834941.6737,1050087.3915,-57535.1137,227276868107.97,261395366546.18,358049192761.4,-34118498438.214],
[1530921600000,729484.65,12499728183519.93,523876300177.68,1.0000000000,773580.3058,833973.3066,1042934.41885,-60393.0008,231633702925.3,263836566632.44,357622603135.46,-32202863707.141],
[1531008000000,746724.57,12796553318716.98,668083880193.64,1.0000000000,770655.4134,832964.492,1036403.17875,-62309.0786,240176629340.12,268343845989.69,357494382934.11,-28167216649.572],
[1531094400000,739740.11,12678350195097.14,553667303742.53,1.0000000000,767272.2036,832771.8923,1030441.84545,-65499.6887,246534377789.41,269961137866.52,356010657096.78,-23426760077.112],
[1531180800000,737722.72,12645018916060.32,582168223536.58,1.0000000000,763904.8096,832819.0473,1024863.9286,-68914.2377,254473123078.72,271250982468.57,355759463889.95,-16777859389.852],
[1531267200000,698675.12,11977011649777.45,483093871829.62,1.0000000000,759154.707,832392.8247,1020380.0115,-73238.1177,260451891344.6,273355911812.28,351285432153.59,-12904020467.689],
[1531353600000,713458.60,12231641234662.26,444332910394.74,1.0000000000,754874.261,832260.5673,1015313.90195,-77386.3063,265538267517.22,274982833804.37,350631495943.86,-9444566287.151],
[1531440000000,702018.38,12036772038048.71,398269637495.21,1.0000000000,751177.1208,831790.8614,1010636.35365,-80613.7406,269306897010.32,276581850424.83,350283222579.69,-7274953414.5157],
[1531526400000,702226.13,12041571470843.89,444062473421.27,1.0000000000,748614.5232,830867.1664,1006045.79675,-82252.6432,272084505065.19,278082185222.41,351095676548.91,-5997680157.2192],
[1531612800000,701970.94,12038353763638.72,416851722891.15,1.0000000000,746119.0482,830579.0971,1000149.39085,-84460.0489,274731094416.16,279534577868.34,350770970113.82,-4803483452.1805],
[1531699200000,713890.86,12243977807616.39,321251371206.18,1.0000000000,744048.6608,830375.4099,994448.8569,-86326.7491,276869592102.86,279995557859.45,349574263814.78,-3125965756.587],
[1531785600000,757821.03,12998563093870.37,512509551678.01,1.0000000000,743170.0798,830865.4931,989733.63955,-87695.4133,284298483110.74,283152644145.77,349164361458.86,1145838964.9683],
[1531872000000,825421.75,14159717971954.15,700056010765.92,1.0000000000,743588.3768,831758.1391,985357.12055,-88169.7623,295560551837.15,288168136052.35,350550620782,7392415784.8027],
[1531958400000,827600.59,14198884298053.28,546450652671.53,1.0000000000,744583.4662,832561.8154,981819.81125,-87978.3492,302615812072.6,292120383800.83,351253939835.08,10495428271.769],
[1532044800000,836329.95,14350449217204.04,461590249370.58,1.0000000000,745156.0842,833689.7681,977640.09355,-88533.6839,307025525201.24,294134362637.6,351915939324.74,12891162563.633],
[1532131200000,816880.47,14018301874832.06,415336372295.48,1.0000000000,745445.6556,834543.7465,973779.63025,-89098.0909,311478497443.5,296626935456.61,352670425016.54,14851561986.894],
[1532217600000,822220.37,14111346420060.44,322339281831.81,1.0000000000,745665.218,835368.9172,969289.6691,-89703.6992,314195690115.97,298155185857.97,351963597729.56,16040504258],
[1532304000000,821810.19,14106176239961.80,635356747119.69,1.0000000000,745697.9864,835182.4745,964624.6824,-89484.4881,323314232203.24,299167330003.42,353276585382.4,24146902199.825],
[1532390400000,859028.68,14746805397401.23,691471295721.15,1.0000000000,746298.896,835350.7379,959910.75345,-89051.8419,333788886192.69,301884534071.51,354355757225.96,31904352121.181],
[1532476800000,936955.41,16086434701581.59,622096177659.20,1.0000000000,748294.7018,836242.4845,954231.0432,-87947.7827,343090787454.68,305642256664.79,353919062592.84,37448530789.892],
[1532563200000,902956.10,15504692645032.84,453097073602.60,1.0000000000,749936.022,836394.9408,948377.52705,-86458.9188,348537546337.62,307646325241.35,353787474049.65,40891221096.27],
[1532649600000,881313.19,15134846111450.27,381242168109.95,1.0000000000,750926.0782,836607.4442,943141.79175,-85681.366,352307179004.94,308509256726.53,353970626151.61,43797922278.405],
[1532736000000,904498.52,15534908638167.27,402528519380.36,1.0000000000,752263.2408,837224.6474,938670.0759,-84961.4066,356915576903.12,309867863915.8,352729034588.91,47047712987.321],
[1532822400000,909695.71,15625831368392.72,406326475213.28,1.0000000000,753749.9388,837628.4592,934422.538,-83878.5204,361838601479.04,311432964938.33,352385282059.96,50405636540.704],
[1532908800000,909412.34,15622896438288.83,288278852486.97,1.0000000000,755371.6706,837829.072,930332.5518,-82457.4014,364619937709.37,311713466359.7,351059197579.94,52906471349.666],
[1532995200000,908546.03,15609558565329.74,388218310048.08,1.0000000000,757298.177,837761.8996,927053.646,-80463.7226,369969521682.96,312407064191.45,349752694880.12,57562457491.508],
[1533081600000,864977.64,14862596769311.24,522624924308.87,1.0000000000,759789.5476,836852.7162,923184.1738,-77063.1686,374320419555.75,314172090440.69,350132831305.66,60148329115.064],
[1533168000000,849714.19,14601902461857.09,1293845886304.92,1.0000000000,761591.3726,835889.6726,918997.4163,-74298.3,395839640143.14,324409895236.25,354861926400.2,71429744906.899],
[1533254400000,842208.04,14474524226847.81,763374096381.51,1.0000000000,763896.0146,834651.4632,915167.20895,-70755.4486,406554812696.79,329644715778.33,356825732145.21,76910096918.455],
[1533340800000,824659.27,14174635205483.29,620951842513.03,1.0000000000,766422.0178,832324.4133,911321.34315,-65902.3955,413304345125.31,331068042721.68,358148345794.1,82236302403.633],
[1533427200000,779857.92,13406312866071.78,662349696254.91,1.0000000000,767312.3384,830469.8683,908752.54965,-63157.5299,421340806873.57,331649934423.44,356121137159.83,89690872450.134],
[1533513600000,782737.65,13457334374565.49,666249616348.21,1.0000000000,768785.624,828216.867,906311.8712,-59431.243,430812643228.28,334106638232.61,353760115957.67,96706004995.667],
[1533600000000,771181.55,13259926866976.26,771373620907.52,1.0000000000,769868.396,826180.1474,903744.5499,-56311.7514,443347847475.1,338724376094.77,353975878784.64,104623471380.34],
[1533686400000,747315.61,12851026047211.82,749313544813.30,1.0000000000,770610.0712,823567.5332,900967.0829,-52957.462,455853867890,342939234047.63,355390954949.24,112914633842.37],
[1533772800000,694184.75,11938728215020.08,757907271238.43,1.0000000000,769780.2498,820333.1146,897091.98215,-50552.8648,467155191127.33,347432836598.61,356676199112.39,119722354528.72],
[1533859200000,725615.42,12480621455081.30,649239986123.34,1.0000000000,769520.5328,817532.7962,894243.98335,-48012.2634,476508023096.21,351182444829.3,357532224225.96,125325578266.91],
[1533945600000,683720.71,11761525738930.66,746326796173.64,1.0000000000,768373.1646,814455.2096,891562.55395,-46082.045,487844282469.48,355722082265.63,358482013362.34,132122200203.85],
[1534032000000,688003.60,11836680173967.48,632975545632.16,1.0000000000,767417.609,811314.4674,889001.28475,-43896.8584,497424280478.54,359657701372.93,359014011576.9,137766579105.62],
[1534118400000,698924.30,12025892178631.09,609171312267.78,1.0000000000,768006.091,807880.3656,886332.106,-39874.2746,503158747924.45,364409136708.14,360101848225.69,138749611216.3],
[1534204800000,695260.72,11964141664805.42,595422695049.13,1.0000000000,768343.479,804320.653,883652.9045,-35977.174,511469986697.28,367421737705.72,361321737158.54,144048248991.55],
[1534291200000,691078.23,11893387179670.94,798680786009.80,1.0000000000,768479.7336,800574.9976,881112.8439,-32095.264,517956648801.28,372551924900.51,362809249695.3,145404723900.76],
[1534377600000,692984.88,11917481998517.69,731878760355.21,1.0000000000,768971.7812,797040.2168,878359.0492,-28068.4356,525441129855.79,377002927173.51,364897537455.85,148438202682.28],
[1534464000000,700342.49,12052262060114.63,664068120965.30,1.0000000000,769490.3822,793903.7297,875524.605,-24413.3475,534186256692.35,380629297404.54,366760683675.6,153556959287.81],
[1534550400000,725656.02,12489140945876.02,685816580990.26,1.0000000000,771011.1966,791185.4856,873073.5064,-20174.289,543641809439.79,384810803605.65,368911938633.84,158831005834.14],
[1534636800000,705250.73,12143397440109.95,620703802248.49,1.0000000000,771423.5016,788078.534,870553.434,-16655.0324,550869574368.43,388421296004.06,370750399155.49,162448278364.38],
[1534723200000,715577.70,12320365457863.33,570248725901.93,1.0000000000,771634.278,785416.1701,868698.3548,-13781.8921,557652526639.96,391541060438.2,371532293720.12,166111466201.76],
[1534809600000,686599.91,11824263186953.31,613507485803.28,1.0000000000,771382.7176,783086.0657,866608.4576,-11703.3481,564159500036.61,393599622553.76,372838552251.49,170559877482.85],
[1534896000000,712518.08,12267250299945.64,623415238971.55,1.0000000000,771009.2998,780933.0675,865208.0029,-9923.7677000001,569105837368.74,396556050225.94,373345940468.84,172549787142.8],
[1534982400000,700820.46,12075762677493.20,747576269548.58,1.0000000000,770673.404,778446.8963,863849.9081,-7773.4923000003,577400329828.35,401535412581.1,373332042702.87,175864917247.24],
[1535068800000,726404.33,12512546624008.87,679091853247.01,1.0000000000,770700.2382,776168.0109,862530.00425,-5467.7727000001,584105834903.19,404877348703.14,374843582244.91,179228486200.05],
[1535155200000,743536.91,12811772234956.63,769052915389.01,1.0000000000,771110.6704,774258.6152,861662.88665,-3147.9448000001,592154456131.81,409715662119.89,376848922068.75,182438794011.92],
[1535241600000,749282.97,12911424316634.54,587327512761.34,1.0000000000,771506.6368,772543.4713,861670.4148,-1036.8345,593423480383.48,412528591654.39,376886150235.2,180894888729.09],
[1535328000000,749067.03,12846884357995.68,580596275000.31,1.0000000000,771553.486,771104.4497,861187.1608,449.03630000004,591673728279.61,415925178809.87,374770088621.38,175748549469.75],
[1535414400000,768077.99,13174839416280.00,605068306980.44,1.0000000000,772120.2436,769696.2236,860870.32055,2424.0199999999,592701748344.37,419618063066.89,375139826705.47,173083685277.48],
[1535500800000,786612.31,13562236015987.70,694412980342.96,1.0000000000,773098.0354,768501.4225,860347.4265,4596.6128999997,594946643480.5,424709883279.61,376879817169.08,170236760200.89],
[1535587200000,786963.31,13566846116722.09,667439813614.58,1.0000000000,774863.7992,767009.2531,859576.3829,7854.5461,598633562316.2,429542726830.4,378606798905.55,169090835485.8],
[1535673600000,779736.30,13443428220115.25,731305661446.79,1.0000000000,776189.3532,765531.8071,858810.5684,10657.5461,604373017337.24,434955642427.23,380429185098.73,169417374910.01],
[1535760000000,780345.03,13456474386397.14,661782887988.81,1.0000000000,777755.8862,764466.5035,858268.46905,13289.3827,609643282347.11,439475089678.71,382211063683.04,170168192668.4],
[1535846400000,800736.28,13811172314972.40,694876104990.30,1.0000000000,779726.0892,764170.3062,857426.10965,15555.783,614659554978.49,443372030021.84,384016394769.33,171287524956.65],
[1535932800000,811805.75,14002761333797.47,737894881838.52,1.0000000000,781922.7854,764020.9168,856895.5731,17901.8686,621080418157.44,447905756286.8,386331135752.93,173174661870.64],
[1536019200000,806609.47,13908508025078.99,501196166111.44,1.0000000000,783777.1576,763912.9092,855893.11195,19864.2484,624679314055.55,450774453079.2,387084150049.43,173904860976.34],
[1536105600000,820311.50,14149488024133.12,595686939568.11,1.0000000000,785026.967,764098.5234,854627.33045,20928.4436,626342861813.35,455320672462.04,387763149151.07,171022189351.3],
[1536192000000,753931.22,12996432945281.63,784148848369.83,1.0000000000,783597.1564,763592.7666,852998.69515,20004.3898,628024718565.43,461792635201.29,390014195798.41,166232083364.14],
[1536278400000,718043.65,12379572295465.98,724654734374.37,1.0000000000,781406.0176,762994.7419,850738.05465,18411.2757,631588800199.48,467102306136.04,391670738110.85,164486494063.44],
[1536364800000,710190.14,12254525534143.14,490972165574.62,1.0000000000,778883.2214,762019.6528,848701.82735,16863.5686,632176438523.56,469600981862.4,391608801565.37,162575456661.16],
[1536451200000,686143.74,11840747259959.86,427489018901.73,1.0000000000,776268.4868,760857.0712,846211.55365,15411.4156,632419491455.69,471948994449.6,391887160934.14,160470497006.09],
[1536537600000,694437.77,12001245062921.76,463045734789.58,1.0000000000,773712.8348,759689.0264,843511.949,14023.8084,635233620514.84,474714655315.41,391935204969.62,160518965199.44],
[1536624000000,700863.50,12093327884207.50,500485186290.09,1.0000000000,771293.901,758495.9437,841690.19975,12797.9573,632536189298.25,477925210750.75,391994610329.6,154610978547.51],
[1536710400000,700683.19,12102169507212.14,558135628490.45,1.0000000000,768126.9912,757212.9436,839841.81895,10914.0476,629869475953.64,481829181073.17,392317622489.42,148040294880.47],
[1536796800000,704151.36,12157308602086.95,559100712822.00,1.0000000000,763470.9102,755882.806,837856.9916,7588.1042000004,628609566656.89,485850177055.79,392970368802.31,142759389601.1],
[1536883200000,726645.86,12560742817588.37,558690716125.23,1.0000000000,759944.7054,754940.3637,836283.0424,5004.3417000002,630721439507.35,489629492922.48,393911663915.99,141091946584.86],
[1536969600000,728358.87,12587626294978.28,599561093287.98,1.0000000000,756885.619,753905.8486,834737.3356,2979.7704000002,635087818010.91,493697498507.92,395442108816.74,141390319502.98],
[1537056000000,731743.93,12639365373538.13,481382825555.47,1.0000000000,753430.5272,752846.884,832853.94255,583.64320000017,636664904134.41,496790240518.77,395897350850.13,139874663615.64],
[1537142400000,728686.49,12585608532793.96,528115960151.81,1.0000000000,749810.3428,751780.1408,830748.61545,-1969.7979999998,639100693833.18,500469647656.11,396713832863.89,138631046177.07],
[1537228800000,698107.44,12058615054279.83,513901084954.24,1.0000000000,745584.2448,750477.9577,828721.597,-4893.7128999998,643613138482.53,504116538095.95,397586337771.75,139496600386.58],
[1537315200000,712857.50,12312822178690.51,502352753935.36,1.0000000000,741670.4742,749484.3256,826521.322,-7813.8513999998,645895827360.27,507932674521.62,398562856657.06,137963152838.65],
[1537401600000,717020.59,12387955483320.80,604389170331.84,1.0000000000,738711.3332,749250.4404,824238.31735,-10539.1072,647531112280.73,510925765918.24,399981903653.23,136605346362.49],
[1537488000000,730163.71,12616462286315.92,569007161822.03,1.0000000000,736320.3236,748955.8481,821884.4605,-12635.5245,633034337791.07,514436988967.11,401230367510.57,118597348823.96],
[1537574400000,760241.62,13137488847795.74,667670975447.55,1.0000000000,734680.9952,749288.5049,819722.0858,-14607.5097,631120275372.39,518837544034.59,403205382841.84,112282731337.8],
[1537660800000,759475.92,13125866071771.14,580780106367.11,1.0000000000,733377.3282,749899.673,817398.19625,-16522.3448,630316840649.47,521810592887.39,404678625445.87,108506247762.08],
[1537747200000,755138.46,13052761297188.88,486409435373.06,1.0000000000,732882.939,750097.6387,815513.2714,-17214.6997,626798035431.84,524069421152.7,405201193114.56,102728614279.13],
[1537833600000,743993.86,12861011406353.14,521829615510.89,1.0000000000,732108.0632,750446.8436,813926.56715,-18338.7804,623909635415.09,527361139321.68,405211700705.41,96548496093.406],
[1537920000000,727691.99,12580729870752.55,517503029046.40,1.0000000000,731238.272,750553.334,812552.6579,-19315.062,618832223577.87,531090035526.49,405656044683.01,87742188051.383],
[1538006400000,728580.03,12599298040701.12,427072072237.77,1.0000000000,730863.5604,750736.8158,811242.2257,-19873.2554,612387394126.36,534120631008.18,404867103617.8,78266763118.178],
[1538092800000,760181.38,13141444623377.80,531783209974.45,1.0000000000,732183.493,750981.8714,810296.27285,-18798.3784,607864912901.08,537510052014.21,405785019814.24,70354860886.873],
[1538179200000,754293.54,13047811724080.78,357016907533.34,1.0000000000,732757.0554,751138.7941,808980.8714,-18381.7387,602020451329.28,539264237212.75,405497051778.49,62756214116.533],
[1538265600000,751031.58,12990626740190.02,260833454885.12,1.0000000000,734103.2728,751238.2187,807828.8615,-17134.9459,592310584503.51,540077433486.49,404664735979.81,52233151017.015],
[1538352000000,754016.62,13043020313831.15,217232096678.75,1.0000000000,735423.5332,751420.5711,806691.8792,-15997.0379,583995715524.44,540709998001.49,403818749232.58,43285717522.948],
[1538438400000,751931.36,13015853179813.39,215792157706.29,1.0000000000,736483.6744,752244.8827,806036.496,-15761.2083,576128132433.21,539643440178.83,402761113856.93,36484692254.381],
[1538524800000,741228.06,12816315024970.50,231288817249.43,1.0000000000,737403.0212,752873.2501,805298.70785,-15470.2289,568845454877.22,540157720787.25,401487348765.12,28687734089.97],
[1538611200000,743990.06,12888427145494.07,257331825302.60,1.0000000000,738461.2578,753470.4957,804502.41485,-15009.2379,558018475663.07,537987562232.18,401146215213.13,20030913430.897],
[1538697600000,749373.34,12968102060551.44,234584726007.07,1.0000000000,739589.027,754280.4041,803975.0696,-14691.3771,548072594976.11,536756862415.95,400945238010.3,11315732560.161],
[1538784000000,752994.76,13029224693863.97,209357618209.03,1.0000000000,740642.0724,755066.2273,803388.0659,-14424.1549,538978384920.98,536582320806.67,399698618962.48,2396064114.3157],
[1538870400000,749414.10,12968215899576.59,166554030512.09,1.0000000000,741117.234,756064.2153,802558.1999,-14946.9813,528593133911.42,536117471675.61,398266149331.32,-7524337764.1847],
[1538956800000,748651.18,12956791151775.99,170474520263.36,1.0000000000,741985.243,756704.3723,801547.6561,-14719.1293,519588548271.72,535229061320.08,397225537226.23,-15640513048.357],
[1539043200000,752558.23,13029701213534.18,235461301009.85,1.0000000000,742724.8536,757179.5658,800559.4679,-14454.7122,512892799773.88,535272663206.92,396770962902.59,-22379863433.04],
[1539129600000,749711.67,12978373640894.88,196803857498.11,1.0000000000,743987.0888,757684.9032,799727.42725,-13697.8144,504558727207.77,534359113622.19,396217866555.35,-29800386414.417],
[1539216000000,737747.58,12774582000170.67,232046918005.87,1.0000000000,744491.6788,757750.4893,798794.9465,-13258.8105,496731360788.46,532918599078.6,395871452643.16,-36187238290.141],
[1539302400000,698766.63,12122422253284.95,401390669271.39,1.0000000000,744450.6022,757562.0031,797774.0985,-13111.4009,489807648782.92,533603989305.63,396598349804.86,-43796340522.716],
[1539388800000,705325.25,12213856021426.30,257597866337.79,1.0000000000,744029.0206,757364.6294,796857.3884,-13335.6088,481377769044.73,532741801973.96,396803615244.48,-51364032929.229],
[1539475200000,708612.01,12273035771254.10,207804950389.40,1.0000000000,743330.5226,757220.5965,796081.1351,-13890.0739,470152809744.74,531153632938.27,396274499742.23,-61000823193.534],
[1539561600000,710002.14,12298779527326.34,207228150444.30,1.0000000000,742544.906,757025.7714,795499.539,-14480.8654,462550822498.4,527987151440.94,395911859036.69,-65436328942.541],
[1539648000000,744927.06,12886262589390.46,695486176465.29,1.0000000000,742462.1066,757007.7963,794986.14415,-14545.6897,464848620527.7,528261174403.66,398302510196.67,-63412553875.958],
[1539734400000,745464.66,12916152215366.64,308577893275.64,1.0000000000,742009.84,757065.0418,794918.46705,-15055.2018,458918812253.6,525810280298.99,397885709082.75,-66891468045.385],
[1539820800000,747454.02,12948412397920.98,317686450634.26,1.0000000000,741226.6742,757162.3548,794990.70105,-15935.6806,451384281659.43,523165462569.96,397208222519.27,-71781180910.536],
[1539907200000,731111.58,12671188980616.17,294530498435.40,1.0000000000,740109.6396,757486.7194,794939.77205,-17377.0798,443926095355.84,521279828836.02,397317870324.15,-77353733480.178],
[1539993600000,729754.82,12650051060304.49,298542479068.22,1.0000000000,739110.01,757649.6816,794955.12445,-18539.6716,435270831708.27,519821924522.76,397402379163.56,-84551092814.484],
[1540080000000,735252.99,12742244526729.39,268668752066.09,1.0000000000,738208.1692,757982.0277,794886.44455,-19773.8585,427408548989.82,518525915668.47,397553883046.65,-91117366678.647],
[1540166400000,734388.72,12732459363293.87,239333651057.85,1.0000000000,736881.218,758303.6536,794585.41,-21422.4356,418297699911.17,516478627444.83,397280406333.62,-98180927533.662],
[1540252800000,734499.56,12733697212771.94,299452922432.90,1.0000000000,735335.0942,758628.9398,794604.01845,-23293.8456,409528860723.06,515304639440.25,397419608654.29,-105775778717.19],
[1540339200000,727953.70,12621540571865.95,313141249077.15,1.0000000000,733761.9788,758769.5682,794572.48905,-25007.5894,405767762382.37,515223538218.96,397609548039.2,-109455775836.59],
[1540425600000,726130.84,12587889701619.32,292070628783.00,1.0000000000,731878.3656,758452.6663,794659.0797,-26574.3007,399695436166.67,513019148990.01,398085896567.89,-113323712823.34],
[1540512000000,725716.67,12586738102782.46,294248598027.21,1.0000000000,731314.0746,757455.6155,794606.8773,-26141.5409,389897431159.82,508961074862.62,398564605457.49,-119063643702.8],
[1540598400000,723842.27,12554933038339.99,301900000514.90,1.0000000000,731430.047,756418.0323,794489.92385,-24987.9853,381442336482.63,506515568341.05,399317976070.94,-125073231858.43],
[1540684800000,722524.69,12532262880773.19,266683364880.10,1.0000000000,731676.738,755279.9797,794484.8739,-23603.2417,376956560468.74,504566499496.15,399350431066.88,-127609939027.41],
[1540771200000,725227.26,12579453704189.13,231112963410.52,1.0000000000,732458.4084,754363.4476,794453.59705,-21905.0392,373029039358.91,502724265407.3,399675600431.96,-129695226048.39],
[1540857600000,706821.19,12263022140901.62,407941168809.29,1.0000000000,732706.0768,753209.4558,794289.1865,-20503.379,371926948039.31,503580284277.08,400867735067.52,-131653336237.77],
[1540944000000,715871.25,12424228478252.41,221847418957.60,1.0000000000,733006.2318,752150.0664,793666.27045,-19143.8346,366354192692.66,499445190995.45,399306260499.44,-133090998302.8],
[1541030400000,718612.76,12470733386547.35,230556564869.72,1.0000000000,733364.8232,750745.9072,793048.32255,-17381.084,359802611420.24,494836043686.94,398360288879.23,-135033432266.7],
[1541116800000,719032.27,12498204585207.11,329392835836.39,1.0000000000,733662.4414,748566.6758,792404.58015,-14904.2344,355208453880.53,491909010268.71,398775633466.75,-136700556388.18],
[1541203200000,727394.76,12625678301968.44,302875903873.56,1.0000000000,733677.4194,746811.0624,791603.0016,-13133.643,350092157635.5,490406798571.42,399026561906.39,-140314640935.92],
[1541289600000,723177.65,12553213816753.67,292346962347.94,1.0000000000,733573.795,745229.707,790918.5756,-11655.912,343947875016.7,489517846513.8,399013551620.17,-145569971497.11],
[1541376000000,718629.01,12473940064397.79,361890609275.11,1.0000000000,733311.4966,743371.0119,790297.82965,-10059.5153,341558030691.09,489111467412.75,399489665664.27,-147553436721.66],
[1541462400000,726514.41,12613525273329.75,363919719659.61,1.0000000000,733268.055,741539.1989,789583.82905,-8271.1439000001,338274105881.24,488687399857.21,400060182397.77,-150413293975.97],
[1541548800000,734186.91,12739816894478.20,386534648487.16,1.0000000000,733989.6444,739786.9446,788808.0083,-5797.3002000001,335726777151.9,489669957817.21,400691712088.46,-153943180665.31],
[1541635200000,746565.39,12938236857208.83,354352087508.23,1.0000000000,734663.8022,738167.1382,787964.5189,-3503.3359999999,332766763823.36,489331295591.82,400869179891.64,-156564531768.46],
[1541721600000,739504.56,12845552127697.36,273732489797.61,1.0000000000,735113.4816,736912.4074,786882.5618,-1798.9258,326153630212.68,486842371246.7,400507230843.7,-160688741034.03],
[1541808000000,730080.81,12685295123206.96,308144298364.48,1.0000000000,735111.8236,735716.0736,785802.8731,-604.25,320936372943.52,476985355367.3,400697625301.77,-156048982423.77],
[1541894400000,731917.91,12670245968462.69,190362220952.03,1.0000000000,734545.3494,734613.1723,784632.31775,-67.822899999912,311390197853.61,471255236613,400449976195.67,-159865038759.39],
[1541980800000,732536.87,12725272976842.32,335134898353.87,1.0000000000,734006.5684,733691.9483,783008.1808,314.62010000006,306477293693.35,468397067171.41,399732554946.55,-161919773478.06],
[1542067200000,729026.58,12665542775835.19,301518446296.06,1.0000000000,733484.3308,733183.6349,781826.7516,300.69590000005,302779473911.81,464788754671.82,398219344547.63,-162009280760.01],
[1542153600000,727644.54,12645860595811.99,328980221188.06,1.0000000000,733157.3444,732632.7038,780424.7854,524.64060000016,298922486025.35,461416060720.22,397761349476.42,-162493574694.87],
[1542240000000,657409.83,11423440435837.23,646256999960.98,1.0000000000,731751.7012,731494.9866,778837.567,256.71460000006,301497565443.64,460164894510.76,399444635302.76,-158667329067.11],
[1542326400000,645732.81,11222494895899.25,565726498689.76,1.0000000000,730094.7568,730479.1586,777023.3459,-384.40179999999,304270653972.68,458329024049.52,400634129048.58,-154058370076.84],
[1542412800000,632999.29,10983815765239.71,365205457099.63,1.0000000000,727551.115,729867.304,775100.2093,-2316.1889999999,300939098915.19,454402005908.13,400917421253.37,-153462906992.95],
[1542499200000,631727.65,10977851467364.79,284975047406.94,1.0000000000,725099.7972,728928.4263,773230.61125,-3828.6290999999,299498261712.66,450759356520.97,400970900675.14,-151261094808.31],
[1542585600000,635510.97,11058193507545.08,273032361173.41,1.0000000000,722789.385,728446.3289,771450.76925,-5656.9438999998,299742239838.43,446026412170.97,400874247218.3,-146284172332.54],
[1542672000000,549759.01,9583381621739.03,688859805609.57,1.0000000000,718704.2328,727063.883,769189.1752,-8359.6501999998,309174794017.04,446585254770.74,403121478071.84,-137410460753.7],
[1542758400000,501520.53,8631754751247.09,711591152839.37,1.0000000000,713696.0162,725089.8453,766485.10545,-11393.8291,319090773919.7,447609453176.46,406009294942.3,-128518679256.75],
[1542844800000,521527.74,9084383992418.79,488525729552.94,1.0000000000,709302.0098,723352.5155,763836.58425,-14050.5057,324235512165.77,446540483521.49,406981110613.61,-122304971355.72],
[1542931200000,486684.91,8532722136935.33,345205730350.34,1.0000000000,704155.9068,721308.5823,760941.78995,-17152.6755,325992990266.73,442005732964.9,407278828932.71,-116012742698.17],
[1543017600000,494370.02,8597764537470.05,397608017483.84,1.0000000000,699055.8404,719322.4337,758181.32525,-20266.5933,329253456096.26,438663025536.19,407832976354.85,-109409569439.92],
[1543104000000,440132.96,7654762868174.87,351938907045.02,1.0000000000,692798.6044,716720.3384,755312.03405,-23921.734,332105081872.98,435541733396.98,408085515400.76,-103436651524],
[1543190400000,456158.14,7940295040599.09,590181115997.18,1.0000000000,686933.4852,714025.3596,752605.4226,-27091.8744,340577623582.69,434585378747.05,409698091176.35,-94007755164.367],
[1543276800000,432697.16,7582131778781.15,528067199187.75,1.0000000000,680614.4048,711299.8239,749689.17895,-30685.4191,347729477161.17,433659012716.45,411040154360.25,-85929535555.272],
[1543363200000,436063.77,7599378076198.92,460763184955.06,1.0000000000,674284.5156,708504.6846,746960.42735,-34220.169,352235514840.08,432564157306.98,412052608872.59,-80328642466.899],
[1543449600000,484553.41,8445810490018.41,564764752327.57,1.0000000000,668981.3504,706484.2196,744785.14265,-37502.8692,359594732736.67,432076729972.22,412838176262.99,-72481997235.553],
[1543536000000,485334.61,8438504390538.68,489166709270.02,1.0000000000,663933.091,704212.3849,742572.7262,-40279.2939,364737128561.95,430734244675.2,413645147450.57,-65997116113.254],
[1543622400000,455131.93,7913217393049.77,454915576020.58,1.0000000000,659060.397,701755.4996,740101.19795,-42695.1026,365807626696.93,427807637739.92,414671525160.51,-62000011042.991],
[1543708800000,475510.34,8293999952359.22,361367246671.81,1.0000000000,654464.0988,699246.5597,737707.2853,-44782.4609,367883014303.61,424630391674.17,414753870188.66,-56747377370.558],
[1543795200000,469213.68,8166200475179.17,368842793435.80,1.0000000000,649676.1322,696503.3274,735380.9713,-46827.1952,371103771164.54,420628290454.64,415171976287.26,-49524519290.098],
[1543881600000,0.00,0.00,0.00,1.0000000000,635476.0894,689010.4977,730776.9845,-53534.4083,366959208155.66,414755015327.03,413641803490.71,-47795807171.371],
[1543968000000,444568.55,7732324735313.82,367034347103.87,1.0000000000,629468.9192,685965.5129,728534.9813,-56496.5937,360390171568.43,412619396048.06,414272287428.96,-52229224479.635],
[1544054400000,423941.19,7385202468594.37,341260493596.74,1.0000000000,623038.4498,682524.1449,726110.18425,-59485.6951,361043823574.85,409981317914.23,414799690490.56,-48937494339.376],
[1544140800000,390617.62,6800828513410.11,413798296640.41,1.0000000000,615901.7218,678564.198,723532.81025,-62662.4762,362966060494.97,407175171077.2,415942527178.4,-44209110582.227],
[1544227200000,384253.59,6690589628034.24,591081802499.16,1.0000000000,608964.562,674537.1008,720773.17695,-65572.5388,368897086576.25,406411590966.05,417977158898.22,-37514504389.798],
[1544313600000,386077.86,6710622815567.85,386697661848.97,1.0000000000,602091.0228,670600.5164,718066.16175,-68509.4936,370660190231.86,402965510970.07,418960576698.65,-32305320738.205],
[1544400000000,399335.28,6954448716412.75,330491131668.22,1.0000000000,595372.6686,666790.4189,715628.4612,-71417.7503,371896637823.91,399652593406.86,419563841542.79,-27755955582.956],
[1544486400000,388620.72,6768461269938.06,295896310423.97,1.0000000000,588457.3086,662669.2633,713419.78475,-74211.9547,373027891011.23,395662795461.2,419517412741.52,-22634904449.97],
[1544572800000,383146.78,6673727226774.01,308523762488.93,1.0000000000,581430.253,658382.6736,711201.7952,-76952.4206,373209307812.35,391369084267.7,419637420277.25,-18159776455.354],
[1544659200000,0.00,0.00,0.00,1.0000000000,566871.179,650316.5789,707114.74405,-83445.3999,366946482830.81,386357122606.59,418565787842.9,-19410639775.782],
[1544745600000,374145.47,6510484941546.68,297592824645.70,1.0000000000,559831.4716,645854.9186,704976.721,-86023.447,367056926748.06,383376181457.36,419348426959.7,-16319254709.304],
[1544832000000,364881.05,6352242979285.64,302172820607.69,1.0000000000,552614.7592,641964.4169,702778.59175,-89349.6577,367215411199.67,378556421179.74,420174528190.52,-11341009980.074],
[1544918400000,365487.83,6371838855362.87,238559128244.74,1.0000000000,545447.6704,638438.8587,700716.8003,-92991.1883,365948593754.27,373695465118.45,420398885627.24,-7746871364.1804],
[1545004800000,364737.51,6354807664058.98,223653691288.55,1.0000000000,538291.9268,634984.3324,698501.9926,-96692.4056,365088000282.44,371022280375.59,420311631118.99,-5934280093.1508],
[1545091200000,395629.14,6899210536132.75,386041745273.07,1.0000000000,531699.9644,632079.1864,696468.1288,-100379.222,368186575919.69,370607807639.3,421278401044.45,-2421231719.6132],
[1545177600000,411377.97,7170348840636.12,438730211825.56,1.0000000000,525791.1,629248.5884,694468.8074,-103457.4884,368802356780.01,370364652409.66,422539653862.53,-1562295629.6476],
[1545264000000,414573.23,7235685733108.93,530793335102.54,1.0000000000,519765.1396,626385.6857,692440.8147,-106620.5461,374981275102.91,370667733897.78,424296472324.26,4313541205.1268],
[1545350400000,451866.05,7845369390016.34,680986997082.15,1.0000000000,514430.2054,623897.5143,690555.22895,-109467.3089,383989883747.16,371896247583.7,426862714328.43,12093636163.458],
[1545436800000,427834.00,7465871548021.64,535440089768.69,1.0000000000,508606.24,621134.3407,688508.57335,-112528.1007,388110828825.8,371659641353.17,428754909204.48,16451187472.638],
[1545523200000,439906.68,7646846214725.74,396330817355.71,1.0000000000,502856.4784,618266.9489,686603.6563,-115410.4705,389979927095.45,370036042365.47,429832767643.98,19943884729.976],
[1545609600000,438018.79,7632191848496.39,390547653400.74,1.0000000000,497153.3012,615363.5481,684634.69835,-118210.2469,391943940916.5,367945907966.6,430821703237.26,23998032949.904],
[1545696000000,443898.86,7755151166303.47,554289037805.08,1.0000000000,491658.6982,612485.0974,682665.9907,-120826.3992,395791909487.1,368674970089.1,432732605303.93,27116939398.007],
[1545782400000,415060.29,7215468399129.54,462527264471.97,1.0000000000,485429.6158,609348.8354,680564.4881,-123919.2196,397764060383.35,368019083132.3,434244365394.2,29744977251.053],
[1545868800000,420541.85,7336599360918.68,396848976007.77,1.0000000000,479156.7146,606573.1795,678525.5686,-127416.4649,397970346933.76,366848562042.83,435482550069.39,31121784890.93],
[1545955200000,397705.94,6962497853256.18,375365167631.92,1.0000000000,472179.5256,603421.6639,676452.99475,-131242.1383,398390608536.24,365578686179.8,436755680350.71,32811922356.438],
[1546041600000,425046.29,7417436485250.70,392792488972.12,1.0000000000,465890.3602,600501.9209,674876.18065,-134611.5607,400771808519.73,363462719366.2,437194242642.22,37309089153.525],
[1546128000000,416640.34,7370644044420.48,334243878876.20,1.0000000000,459621.5508,597366.6872,673161.26765,-137745.1364,401293800129.96,361115086536.74,437776037751.93,40178713593.218],
[1546214400000,420402.08,7337608382806.10,343152616153.08,1.0000000000,453391.2342,593968.2918,671628.39835,-140577.0576,404349608033.98,357869902943.8,438353723489.19,46479705090.184],
[1546300800000,404829.58,7062956159686.75,327964256244.98,1.0000000000,446837.0884,590421.8284,670160.7507,-143584.74,404206195191.8,355341744442.58,438576168664.99,48864450749.227],
[1546387200000,416097.04,7258539705030.91,294984782094.98,1.0000000000,440578.4976,587031.4142,668564.52645,-146452.9166,404075521907.78,353427497909.8,438748459531.25,50648023997.987],
[1546473600000,416090.07,7268712802708.92,350680960824.01,1.0000000000,434347.4082,583752.3763,667099.60995,-149404.9681,404509536700.5,351716011362.93,439538575342.31,52793525337.574],
[1546560000000,407314.10,7110641735708.26,243879848737.09,1.0000000000,429345.4936,580548.5974,665550.9657,-151203.1038,396461993676.02,348979779559.83,440034907543.16,47482214116.19],
[1546646400000,414071.04,7233608017430.59,320169447017.93,1.0000000000,424712.2582,577403.5075,664070.16165,-152691.2493,391550852642.59,347910753307.64,441015692157.91,43640099334.951],
[1546732800000,0.00,0.00,0.00,1.0000000000,412052.2724,569801.6937,660391.78255,-157749.4213,384246743500.59,342592921207.89,440051486611.05,41653822292.703],
[1546819200000,435501.33,7604733090617.77,372806505199.65,1.0000000000,408127.746,566613.7716,658876.28285,-158486.0256,386003372656.45,342750817184.55,441007527198.65,43252555471.894],
[1546905600000,433315.92,7561726541982.51,364945716035.54,1.0000000000,404083.845,563436.615,657337.41685,-159352.77,387841639753.69,343791939796.06,441934686641.28,44049699957.633],
[1546992000000,432338.65,7552962153539.20,378898918074.84,1.0000000000,401735.4378,560219.8353,655820.2032,-158484.3975,381642422003,345408608010.02,443059303005.76,36233813992.977],
[1547078400000,430890.78,7531968150387.07,349553943128.02,1.0000000000,400322.8428,557009.4295,654627.1561,-156686.5867,374401677808.77,346746225864.24,443194833021.53,27655451944.533],
[1547164800000,0.00,0.00,0.00,1.0000000000,389892.288,549597.1489,651235.1995,-159704.8609,364631163217.71,344433337691.74,442295529239.49,20197825525.969],
[1547251200000,394138.72,6848249388420.74,354049767163.94,1.0000000000,388041.3642,546098.6355,649784.5656,-158057.2713,364808043953.98,345400517110.36,441694039671.27,19407526843.627],
[1547337600000,390610.03,6830449187699.09,266605469351.58,1.0000000000,385966.1644,542511.0024,648395.70325,-156544.838,362187992991.34,345720724543.8,441238793479.87,16467268447.537],
[1547424000000,379138.75,6621185064946.38,290188975830.59,1.0000000000,384746.2802,538772.4423,646919.3348,-154026.1621,360952994367.05,346529038120.02,441555679463.34,14423956247.033],
[1547510400000,394912.17,6902032723240.16,335742528814.44,1.0000000000,383521.3608,535227.423,645645.81915,-151706.0622,355864222623.39,348220923103.04,442169197389.32,7643299520.3544],
[1547596800000,0.00,0.00,0.00,1.0000000000,374867.4176,527740.9112,642222.64175,-152873.4936,345302878639.64,346516177900.41,440872619610.24,-1213299260.7671],
[1547683200000,392260.93,6864985767285.13,300237308826.08,1.0000000000,373991.3608,524137.9382,640658.752,-150146.5774,342092361117.06,347163937978.57,441218300592.74,-5071576861.509],
[1547769600000,395208.82,6911016712474.22,332820546544.28,1.0000000000,372204.469,520592.9097,639138.90645,-148388.4407,337453477001.39,348524104869.03,441441609245.61,-11070627867.636],
[1547856000000,394947.42,6904712804057.82,290843111546.04,1.0000000000,370396.7252,517164.9081,637457.6987,-146768.1829,333487005046.91,349112066804.43,441015332941.52,-15625061757.518],
[1547942400000,403377.48,7055218064949.01,303734039550.29,1.0000000000,369361.6362,514211.0166,635886.50985,-144849.3804,330463374317.51,348135500507.22,440869744906.43,-17672126189.713],
[1548028800000,388236.91,6798883266400.77,322580584743.87,1.0000000000,367616.1676,511040.1332,634202.3813,-143423.9656,329687641078.95,348785327691.28,440763564832.62,-19097686612.332],
[1548115200000,387218.75,6775432256622.04,280910863937.58,1.0000000000,365976.269,507826.2006,632523.39855,-141849.9316,327929002488.99,349516386826.76,440335009882.52,-21587384337.778],
[1548201600000,390565.06,6833267671633.20,297289767034.29,1.0000000000,373787.5702,504631.8298,630828.8006,-130844.2596,333874797829.67,350417002992.66,439202077216.8,-16542205162.992],
[1548288000000,389339.37,6812538469803.68,291674856223.57,1.0000000000,372682.9866,501075.9529,629041.8746,-128392.9663,332367608012.07,346378889790.25,437320032096.95,-14011281778.181],
[1548374400000,390621.43,6835757839775.03,275421222814.32,1.0000000000,372016.5914,497527.5206,627296.2812,-125510.9292,331050822596.42,346047323085.63,435928801692.31,-14996500489.216],
[1548460800000,390508.47,6834109025379.43,282909873409.39,1.0000000000,372014.4084,493958.0651,625560.20995,-121943.6567,328433054131.8,345699557313.38,434432509941.67,-17266503181.588],
[1548547200000,390304.89,6831618420680.61,279087853340.50,1.0000000000,372135.4344,490549.9982,624018.3588,-118414.5638,322193175148.62,345545130862.44,433412479849.23,-23351955713.812],
[1548633600000,388751.48,6804527259957.98,315409329894.85,1.0000000000,372188.9068,487139.9648,622394.8232,-114951.058,320767408509.54,345713799370.7,432767861946.73,-24946390861.161],
[1548720000000,375040.33,6565760499236.85,376522560025.33,1.0000000000,371703.0078,483537.8382,620759.93295,-111834.8304,321688037076.68,346792337450.29,432659126559.38,-25104300373.611],
[1548806400000,373459.50,6538801938962.77,532349701067.00,1.0000000000,371399.7834,479928.546,619116.0998,-108528.7626,326417104889.54,349722497950.39,433100562697.61,-23305393060.842],
[1548892800000,376923.04,6600777874545.09,542165672172.52,1.0000000000,371275.3086,476352.7808,617490.8603,-105077.4722,331089943083.22,352149625447.78,433727132444.02,-21059682364.567],
[1548979200000,373570.50,6542078613302.89,471327266215.61,1.0000000000,378746.7186,472808.9488,615789.2585,-94062.2302,340516488407.53,353731485619.17,434477511919.06,-13214997211.639],
[1549065600000,0.00,0.00,0.00,1.0000000000,371263.8092,465547.6404,612000.15335,-94283.8312,334564631914.61,350810779331.34,431914964160.67,-16246147416.723],
[1549152000000,381762.72,6686979519180.71,362474135214.71,1.0000000000,371601.4426,462108.1009,609781.8582,-90506.6583,335770658206.75,351493034703.21,430227054782.92,-15722376496.457],
[1549238400000,378020.68,6623346567525.67,260028802983.47,1.0000000000,371852.0996,458649.885,607533.95865,-86797.7854,336200051701.53,351074322727.9,428794945534.48,-14874271026.369],
[1549324800000,380879.56,6676295921366.58,489833776042.05,1.0000000000,372174.9406,455233.4337,605256.7067,-83058.4931,341523653396.6,353305826839.52,428936163167.83,-11782173442.918],
[1549411200000,381517.57,6687413018379.61,401735667714.54,1.0000000000,371892.7092,451796.3368,603079.8922,-79903.6276,341837531845.43,355012053882.56,428868159644.93,-13174522037.129],
[1549497600000,374490.49,6562379320719.49,463045960211.70,1.0000000000,371154.9596,448473.0298,600841.2428,-77318.0702,342323846813.15,355563101796.58,429571693036.83,-13239254983.43],
[1549584000000,372612.24,6530280985552.04,361991645662.33,1.0000000000,370315.7398,445040.4397,598595.25305,-74724.6999,338947813024.35,356964544063.63,428204867529.54,-18016731039.282],
[1549670400000,402107.33,7048021387434.23,690589839044.80,1.0000000000,369320.5654,441875.3854,596310.6463,-72554.82,339139869863.6,361564876805.38,428200460246.16,-22425006941.779],
[1549756800000,402501.72,7055455990954.60,535975358309.97,1.0000000000,368813.9198,438710.0799,593638.37785,-69896.1601,339150575234.43,363630702030.12,427769856149.41,-24480126795.69],
[1549843200000,403708.10,7077548061146.29,558058077609.98,1.0000000000,368089.9482,435473.2133,591142.13785,-67383.2651,342385120439.51,366182523767.48,428294661169.45,-23797403327.969],
[1549929600000,400852.01,7028159902087.77,601151702708.30,1.0000000000,367346.6126,432249.9569,588739.83195,-64903.3443,346597201425.66,369270571171.08,429394208842.44,-22673369745.421],
[1550016000000,401683.35,7040842388866.53,611562297235.00,1.0000000000,366502.3024,429080.5003,586225.7561,-62578.1979,347742666614.26,371767288050.68,430439377731.72,-24024621436.421],
[1550102400000,400534.97,7019064257715.69,625268927476.46,1.0000000000,366211.796,425820.7059,583679.9524,-59608.9099,350997499874.35,374380780128.85,431534089993.03,-23383280254.5],
[1550188800000,396722.65,6962108413679.41,1323085246045.43,1.0000000000,365735.412,422446.0633,581116.50395,-56710.6513,369522225275.1,383746286104.43,436708121960.82,-14224060829.33],
[1550275200000,0.00,0.00,0.00,1.0000000000,357781.2932,414980.4094,576573.7738,-57199.1162,362014921922.46,380202765229.35,434767030410.58,-18187843306.886],
[1550361600000,400277.53,7021628322319.57,444180798486.30,1.0000000000,357285.918,411588.1391,574250.27325,-54302.2211,363042688112.75,381907248316.24,434374809781.47,-18864560203.489],
[1550448000000,405188.76,7116423364941.89,546732299505.00,1.0000000000,357056.8864,408339.2186,572027.6461,-51282.3322,367292456525.32,384293128327.64,430639241847.47,-17000671802.318],
[1550534400000,429843.32,7536495485932.33,1060521002686.43,1.0000000000,357245.7112,405318.4727,569965.8225,-48072.7615,381639824255.99,392994716144.99,432124976379,-11354891888.995],
[1550620800000,432980.53,7600024130153.72,660219925941.13,1.0000000000,357808.7302,402322.9093,568007.4288,-44514.1791,388284937649.91,396245566420.86,432321316796.14,-7960628770.9446],
[1550707200000,440570.77,7731736012002.98,706540206407.07,1.0000000000,358298.2048,399438.3512,566310.99305,-41140.1464,396516046136.16,400295784021.97,432542269346.9,-3779737885.813],
[1550793600000,435652.55,7646088589400.39,757113292028.71,1.0000000000,358689.4544,396518.4313,564575.56755,-37828.9769,404644692760.25,404577114730.38,432996587725.3,67578029.87439],
[1550880000000,439806.60,7719875468208.12,664008838275.76,1.0000000000,359339.3044,394342.399,562918.6928,-35003.0946,413047272551.02,404754633113.52,432459763812.14,8292639437.4999],
[1550966400000,455423.87,7997377179377.45,939940527283.58,1.0000000000,360166.361,392439.3096,561459.2341,-32272.9486,425442694156.34,408496773399.46,433412898724.49,16945920756.875],
[1551052800000,414612.83,7323112751526.12,1230972997622.40,1.0000000000,368458.6176,390255.445,560061.3745,-21796.8274,450062154108.78,417154448804.69,435778227356.41,32907705304.095],
[1551139200000,424648.04,7456060329263.08,1004745668543.21,1.0000000000,368241.5518,388184.6489,558556.5376,-19943.0971,462700937375.66,424352155016.05,437555755768.51,38348782359.604],
[1551225600000,421121.03,7394969569282.78,330849532351.38,1.0000000000,367997.654,386040.7495,557243.5392,-18043.0955,462019013701.97,424930326727.83,435478369449.4,37088686974.141],
[1551312000000,422800.65,7446912394830.25,857179594230.38,1.0000000000,367806.894,384771.1659,555917.52445,-16964.2719,471584627225.08,426613524614.04,436599389692.39,44971102611.043],
[1551398400000,424859.42,7462156512599.85,849336671707.95,1.0000000000,367686.2668,384004.5548,554547.20005,-16318.288,481580281796.68,427990979802.73,437800216489.59,53589301993.956],
[1551484800000,427037.84,7507857887854.28,618314445619.27,1.0000000000,376227.0236,383059.6558,553206.08565,-6832.6322,493946570709.07,429288866963.39,437914675242.44,64657703745.678],
[1551571200000,427475.65,7509694332022.57,368317439883.35,1.0000000000,376893.7622,382467.5632,551888.07275,-5573.801,494231924163.46,429519984058.72,435762858511.81,64711940104.736],
[1551657600000,426144.75,7487086280587.12,755548616625.45,1.0000000000,377604.4566,381785.3105,550553.8721,-4180.8538999999,504010787108.93,433099390050.14,435881207793.16,70911397058.798],
[1551744000000,414916.07,7290516063408.14,403224999588.03,1.0000000000,378320.003,381533.1416,549126.74,-3213.1385999998,506271507584.08,433612250975.57,434576992186.27,72659256608.516],
[1551830400000,430926.73,7576529887304.32,1016568236911.35,1.0000000000,379040.2942,381280.8275,547653.09355,-2240.5332999998,519888021746.02,437876122184.71,436230750465.88,82011899561.313],
[1551916800000,431063.34,7580453005828.52,946590251078.06,1.0000000000,387661.561,381264.4893,546282.1566,6397.0717000001,538819826767.58,442061352703.61,437860182710.03,96758474063.971],
[1552003200000,432174.41,7592881664878.23,680695141748.67,1.0000000000,388459.8306,381225.5957,544865.14015,7234.2349000002,546428983426.03,444260672271.55,438412414789.26,102168311154.49],
[1552089600000,429305.81,7549662249635.82,1043571710508.31,1.0000000000,389141.7704,380673.1197,543578.66965,8468.6507000001,560644006705.31,449048741853.35,440562735912.79,111595264851.96],
[1552176000000,438169.87,7702965844318.47,996955160245.04,1.0000000000,390006.2194,380201.4723,542206.9286,9804.7471000001,574766247679.29,454126626363.1,442430435519.15,120639621316.19],
[1552262400000,435907.49,7661784546699.60,952831434434.70,1.0000000000,390656.8196,380009.2279,540882.36375,10647.5917,587748195576.98,459105784947.25,443456711343.59,128642410629.74],
[1552348800000,429789.23,7569321768373.00,719211561440.37,1.0000000000,391487.866,379552.0168,539399.28825,11935.8492,595680815110.91,462684228094.93,443657309884.55,132996587015.98],
[1552435200000,0.00,0.00,0.00,1.0000000000,383743.491,374859.88,535681.6037,8883.611,590062597832.16,458995800160.57,439812045307.61,131066797671.59],
[1552521600000,0.00,0.00,0.00,1.0000000000,375932.1898,374859.88,531935.18885,1072.3098,584116802491.47,458995800160.57,436875407743.8,125121002330.9],
[1552608000000,432972.97,7614493866196.02,961670324744.44,1.0000000000,376804.8618,374743.9242,530354.71855,2060.9376000001,597516711861.89,464942159936.98,438780777992.52,132574551924.91],
[1552694400000,437396.72,7691881400285.72,908939967376.72,1.0000000000,377740.3676,374878.4795,528701.3122,2861.8881000001,610187086753.14,470618954674.78,440300136294.5,139568132078.36],
[1552780800000,446561.35,7855180166240.51,943024413547.76,1.0000000000,378861.4252,375437.9168,527001.0574,3423.5084,623389377555.91,475911215843.85,441543193460.53,147478161712.06],
[1552867200000,444121.25,7813590056318.56,728858943919.85,1.0000000000,379937.7524,376036.5934,525286.8471,3901.159,632384799367.49,477288987258.06,441850289112.05,155095812109.44],
[1552953600000,0.00,0.00,0.00,1.0000000000,372162.7228,372175.8148,521388.1656,-13.091999999946,626076612769.6,473422010639.57,438193760804.82,152654602130.03],
[1553040000000,447095.60,7866604913445.67,835896166151.53,1.0000000000,373603.8282,372653.418,519721.91845,950.4102000001,635264084892.12,478476060984.4,439064327195.63,156788023907.72],
[1553126400000,447721.94,7880634224070.24,1011213446945.63,1.0000000000,375089.077,373244.4302,517956.84675,1844.6468,644841359809.69,485629232349.62,440646013905.41,159212127460.08],
[1553212800000,441296.51,7774465915524.97,1090754336536.96,1.0000000000,376376.5464,373825.9275,516104.30055,2550.6189000001,655813133096.98,493451538090.1,442410311178.9,162361595006.88],
[1553299200000,438508.81,7719733614372.59,1033798680997.00,1.0000000000,377675.3126,378211.0156,514263.79725,-535.70299999992,667062561392.61,503789524900.07,445073323753.33,163273036492.54],
[1553385600000,440681.47,7748096867029.72,1012068713652.33,1.0000000000,386488.942,378876.3756,512365.6471,7612.5664000001,687303935665.66,510934283790.14,447155232623.75,176369651875.52],
[1553472000000,439559.17,7742462949518.12,1087944180497.90,1.0000000000,387644.871,379623.1568,510793.78685,8021.7142,701813336571.32,518791997389.04,448674209284.39,183021339182.28],
[1553558400000,432237.74,7614696269098.51,1173288033512.12,1.0000000000,388729.2122,380290.6559,509364.7573,8438.5563000001,720078521181.89,528139286441.71,450917375780.08,191939234740.18],
[1553644800000,435334.15,7663991888688.77,2141598640799.61,1.0000000000,389818.304,380996.6223,507990.47735,8821.6817000001,753113818477.05,547318735936.82,459170508156.2,205795082540.22],
[1553731200000,445886.12,7858472840937.13,1791414847013.73,1.0000000000,391105.675,381499.1921,506789.18925,9606.4829000001,780907402063.03,561372466954.23,465990137296.76,219534935108.8],
[1553817600000,445705.24,7851254584673.68,1677415204086.30,1.0000000000,392529.97,381842.4648,505545.5266,10687.5052,805194786940.52,573759316876.84,472061984643.25,231435470063.68],
[1553904000000,454954.19,8016567243808.87,1811736847383.21,1.0000000000,394176.809,382246.2744,504315.98005,11930.5346,834189690974.94,586568751999.64,478618242948.71,247620938975.3],
[1553990400000,455013.35,8016874343236.11,1442238123628.45,1.0000000000,395234.9294,382277.7474,503087.63085,12957.182,849222656666.61,594181263265.11,483038755424.4,255041393401.51],
[1554076800000,455259.06,8022409895756.17,1079479909772.31,1.0000000000,396290.0762,382551.998,501843.16935,13738.0782,860092747695.86,599621661465.14,485640651409.15,260471086230.72],
[1554163200000,0.00,0.00,0.00,1.0000000000,388215.9142,378152.9312,498209.94005,10062.983,848931586143.66,595658353291.58,482847197828.53,253273232852.07],
[1554249600000,0.00,0.00,0.00,1.0000000000,380198.874,373772.7433,494568.1457,6426.1307,836908552089.49,591752876757.58,479849392362.09,245155675331.92],
[1554336000000,552145.33,9768022483513.68,3101778372923.26,1.0000000000,383208.1136,374855.208,493670.1527,8352.9056000001,886712873603.26,617227770108.76,492951370098.93,269485103494.5],
[1554422400000,546944.83,9655269033678.61,2654132141783.40,1.0000000000,386136.3108,376174.0534,492761.4444,9962.2574,927290137889.4,639143818881.87,503581451007.09,288146319007.52],
[1554508800000,560298.96,9868997241530.87,2242625729654.95,1.0000000000,389407.837,377571.6245,492072.402,11836.2125,945680947561.59,657601586418.35,512225074230.59,288079361143.24],
[1554595200000,563305.86,9938629289904.05,2195733548127.70,1.0000000000,400673.9542,379227.6237,491324.6438,21446.3305,989595618524.14,675805270223.3,520691978201.55,313790348300.84],
[1554681600000,578330.55,10177208620784.62,2555478864130.30,1.0000000000,404235.0146,380760.4663,490631.1936,23474.5483,1031821579837,697432133974.88,530447426670.54,334389445862.14],
[1554768000000,587069.16,10345793923580.49,2447851643884.31,1.0000000000,407872.6226,382464.7545,489915.72085,25407.8681,1069843966724.6,718568211624.97,539841649080.85,351275755099.64],
[1554854400000,574641.39,10138713181235.35,1753293484089.58,1.0000000000,410768.584,384007.1476,488987.7197,26761.4364,1083699416352.7,732669620304.33,545269761624.07,351029796048.34],
[1554940800000,589223.75,10393635796585.99,2153990419849.46,1.0000000000,413893.4484,385851.0893,488136.45885,28042.3591,1113574826230.8,750929881940.38,553135813191.48,362644944290.46],
[1555027200000,563475.06,9943729753954.25,2205576684677.96,1.0000000000,416351.5342,387324.8695,487178.14185,29026.6647,1143555555796.3,770035800966.21,561731649438,373519754830.05],
[1555113600000,0.00,0.00,0.00,1.0000000000,407638.4832,383163.9688,483458.17255,24474.5144,1128413289955.7,766528991357.97,559122501360.45,361884298597.72],
[1555200000000,568350.99,10024199221548.42,1373572556214.06,1.0000000000,410209.371,384774.3377,482661.46755,25435.0333,1142604564314.4,777825918432.74,563402848996.29,364778645881.71],
[1555286400000,576926.62,10190528941872.34,1386325759275.09,1.0000000000,412639.426,386402.8935,481903.2005,26236.5325,1151532268954.3,788487481555.31,568199117431.47,363044787398.97],
[1555372800000,564199.56,9979854312020.48,1549038512083.14,1.0000000000,415631.1606,392044.8891,480923.2914,23586.2715,1157893579243.5,803977866676.14,573285393942.02,353915712567.35],
[1555459200000,583907.38,10285342559339.28,1528347381489.39,1.0000000000,418816.3474,393528.9496,480071.3606,25287.3978,1168365613502.4,815533275439.04,579142046311.8,352832338063.38],
[1555545600000,584700.65,10324700667182.59,1627908768321.86,1.0000000000,422087.9398,395042.7969,479239.70595,27045.1429,1194306798221.8,828162905961.9,585977422878.98,366143892259.93],
[1555632000000,590743.14,10439555640956.24,1718420687887.07,1.0000000000,425446.7896,396626.8418,478423.33855,28819.9478,1211531620095,841558123660.02,593483365835.02,369973496434.94],
[1555718400000,590977.27,10432128772463.36,1819572603741.34,1.0000000000,428769.1466,398227.7067,477618.5681,30541.4399,1230936338735.6,856258310266.15,601502268065.2,374678028469.47],
[1555804800000,594036.57,10509318904348.02,1677780400046.40,1.0000000000,432109.1212,404168.0724,476882.61065,27941.0488,1252125657824.2,873036114266.62,608734725979.18,379089543557.55],
[1555891200000,594329.97,10492289515851.21,1833381460435.14,1.0000000000,435446.2076,406169.9849,476134.3102,29276.2227,1281426938235.2,887829431199.33,616614974154.84,393597507035.87],
[1555977600000,602288.14,10632281722494.70,1925128496889.54,1.0000000000,438969.0754,408286.766,475398.8842,30682.3094,1304818535840.5,904414661474.71,625067693009.26,400403874365.78],
[1556064000000,621798.50,10968315339491.46,2170466875503.64,1.0000000000,443106.724,410713.3635,474742.9029,32393.3605,1340163373358.8,923217440471.44,634873239295.73,416945932887.36],
[1556150400000,611415.05,10790219584113.16,2303250266241.06,1.0000000000,446716.4904,412878.3923,474052.90765,33838.0981,1365897013945.4,942892517845.71,645556720474.37,423004496099.69],
[1556236800000,580313.28,10240621395159.18,2155870553741.35,1.0000000000,449701.4892,418681.5251,473211.21815,31019.9641,1390082619998.7,964451223383.12,655483700641.76,425631396615.54],
[1556323200000,590963.60,10383414987238.40,2190737660567.40,1.0000000000,452877.273,420668.5518,472403.245,32208.7212,1420283470375,983356226900.53,665260082439.55,436927243474.5],
[1556409600000,586547.30,10392999395848.46,1659817811811.92,1.0000000000,456022.1028,422581.9366,471587.42315,33440.1662,1432608392401.1,996626199553.21,672575152211.12,435982192847.9],
[1556496000000,586722.21,10352850523705.24,1737812231475.47,1.0000000000,458993.1496,424499.6845,470832.2963,34493.4651,1447425533825.7,1011095890752.5,680103978778.47,436329643073.21],
[1556582400000,580716.44,10261890815633.99,1724588279024.36,1.0000000000,461889.3286,426273.0741,470242.04535,35616.2545,1462860670717.5,1025304433147.2,686719966827.23,437556237570.26],
[1556668800000,589611.75,10419579544934.46,1870927052884.06,1.0000000000,465085.779,428286.8225,469663.47785,36798.9565,1485894980546.4,1040787897828.6,694786612759.96,445107082717.73],
[1556755200000,596747.28,10540550410913.74,1623368652621.95,1.0000000000,477020.7246,430382.1078,469104.1542,46638.6168,1518362353598.8,1054212475715.5,701864431271.13,464149877883.33],
[1556841600000,607775.75,10747829651758.88,1841223445530.39,1.0000000000,489176.2396,432554.2147,468593.02225,56622.0249,1555186822509.4,1069651812500.5,710034407746.56,485535010008.98],
[1556928000000,636797.54,11241144493828.18,2222798580696.20,1.0000000000,493252.731,435028.7964,468052.37465,58223.9346,1580409387628.5,1088963049745.2,717670969767.71,491446337883.29],
[1557014400000,644847.12,11405266432867.59,2137976078161.98,1.0000000000,497401.739,437571.0533,467549.28695,59830.6857,1604990109844.2,1107588598298.7,726817960692.14,497401511545.51],
[1557100800000,636878.47,11272931896776.77,1792780823505.80,1.0000000000,501208.0814,440034.7533,466996.4092,61173.3281,1621985238043.3,1122687307799.6,734193432556.5,499297930243.71],
[1557187200000,633525.95,11205942058267.67,1863330865959.12,1.0000000000,504996.1754,442466.9639,466508.48105,62529.2115,1644674676484.1,1138529737925.8,742037434394.12,506144938558.31],
[1557273600000,644064.77,11465647422720.13,2140055866011.50,1.0000000000,517877.4708,445020.0968,466080.0308,72857.374,1687475793804.3,1156776203287,751245001328.84,530699590517.37],
[1557360000000,655489.36,11582114015196.62,1834315492594.25,1.0000000000,522045.346,447824.5871,465681.21265,74220.7589,1707444180333.2,1171354132612.7,759073235031.48,536090047720.54],
[1557446400000,677254.35,11999036460484.30,2020408889752.72,1.0000000000,526635.9942,450862.5356,465395.5408,75773.4586,1727628089189.3,1186234724499.5,767978611224.95,541393364689.82],
[1557532800000,700375.88,12389122340763.69,2287059985363.67,1.0000000000,531817.5816,454097.064,465224.9224,77720.5176,1751554202165.9,1203683667631.4,777916646539.61,547870534534.45],
[1557619200000,798010.14,14218504167401.28,3571020621205.19,1.0000000000,539007.6082,458341.4604,465575.2046,80666.1478,1802298640970,1234680601181.3,794206043400.25,567618039788.71],
[1557705600000,762656.16,13471104585835.28,3459750239254.13,1.0000000000,545447.102,465968.022,465757.8312,79479.08,1851252271482.1,1269278103573.9,810044441452.6,581974167908.21],
[1557792000000,852440.52,15079886562745.97,3503033796766.11,1.0000000000,553704.729,470674.8,466391.45045,83029.929,1899554063807.4,1300683700189.4,826088367446.3,598870363618.06],
[1557878400000,876390.91,15503031570148.55,3885721716356.59,1.0000000000,562587.7924,475658.5023,467154.19365,86929.2901,1953802737464.3,1336940629323.1,844007476025.5,616862108141.22],
[1557964800000,896933.74,15833379861814.49,3382428495260.40,1.0000000000,571819.7842,480819.0441,468026.2389,91000.7401,1978619334553.5,1365866576515.3,859586201677.41,612752758038.25],
[1558051200000,865358.83,15330222907669.67,3848554117820.00,1.0000000000,580209.2384,485657.4567,468726.89675,94551.7817,2019762119969.7,1400334761016.3,877673407449.45,619427358953.32],
[1558137600000,808322.95,14323330431141.46,3635799360368.29,1.0000000000,587461.5926,489995.7813,469234.40555,97465.8113,2058929803095.3,1432062295017.9,893812698407.25,626867508077.39],
[1558224000000,803620.94,14229423951033.23,2474354966872.79,1.0000000000,594434.9276,494305.8683,469673.154,100129.0593,2072182165485.1,1453185928230,905075236146.82,618996237255.08],
[1558310400000,899607.61,15924266981410.81,3386187133225.66,1.0000000000,603326.8128,499280.8711,470578.12825,104045.9417,2111061145677,1480141901171.8,920853388988.6,630919244505.22],
[1558396800000,878131.72,15534068852791.30,3150795126869.42,1.0000000000,611784.266,504037.1711,471373.6255,107747.0949,2152487450019,1506290098857.4,934960400443.77,646197351161.56],
[1558483200000,880119.62,15595102188282.22,2799525847224.33,1.0000000000,629386.6584,508801.2863,472137.2498,120585.3721,2208477966963.5,1528704776553.6,947443650160.52,679773190409.91],
[1558569600000,844897.30,14979862683556.68,2710210668987.71,1.0000000000,646284.6044,513241.7392,472745.84805,133042.8652,2262682180343.2,1549795366216.4,959532968693.72,712886814126.87],
[1558656000000,861340.21,15283097836199.57,2776804800178.34,1.0000000000,652468.502,517838.3078,473459.40405,134630.1942,2256182708888.3,1571447791245.8,971607539648.24,684734917642.54],
[1558742400000,871952.75,15451009008101.00,2991509427084.54,1.0000000000,658968.6604,522552.4856,474186.59575,136416.1748,2262930254594.4,1595110196241.9,984745488185.36,667820058352.48],
[1558828800000,878633.24,15555674852829.59,2621191707849.78,1.0000000000,665335.346,527371.5915,474908.8274,137963.7545,2270501574158.2,1608091260859.9,995918773482.18,662410313298.33],
[1558915200000,944205.69,16713409557295.91,3197032121453.32,1.0000000000,672953.3426,536813.6484,475897.0289,136139.6942,2290527545624.8,1640061582074.5,1010132173651.9,650465963550.31],
[1559001600000,965646.64,17125650802346.23,3629577576912.83,1.0000000000,680699.6644,542467.3395,477027.7393,138232.3249,2312009519880.4,1671915549858.7,1026911399087.5,640093970021.7],
[1559088000000,954497.51,16920736103188.73,2989824747263.93,1.0000000000,688048.2314,547960.427,478149.8228,140087.8044,2322848981948,1696346474336.3,1040319801332,626502507611.7],
[1559174400000,947639.18,16781284845245.58,3090802722325.40,1.0000000000,695508.1872,553138.3856,479228.42915,142369.8016,2349599166712.7,1716649291532.7,1054822003838.8,632949875180.03],
[1559260800000,909365.23,16142395257863.96,3643115265138.41,1.0000000000,701911.0168,557902.2326,480112.57095,144008.7842,2379381663618.5,1746478244924.7,1071361905672.8,632903418693.83],
[1559347200000,928528.11,16461843487237.27,3283909633768.48,1.0000000000,709212.0778,562781.806,481110.0786,146430.2718,2400948322600.3,1772251939198.3,1086273861610.1,628696383402.03],
[1559433600000,0.00,0.00,0.00,1.0000000000,709212.0778,558425.2805,477471.8559,150786.7973,2400948322600.3,1764680806278,1084628960504.2,636267516322.32],
[1559520000000,946228.50,16774781047909.33,2719954829355.25,1.0000000000,716769.628,563489.4995,478915.94925,153280.1285,2427875968063.1,1785240266188.8,1094997449651.2,642635701874.34],
[1559606400000,883123.00,15679337205610.49,2645678532098.98,1.0000000000,722893.5556,567766.4908,480102.9002,155127.0648,2453063023519.6,1802297646236.9,1105397209818.2,650765377282.67],
[1559692800000,831642.21,14724994668408.13,2753738511934.63,1.0000000000,728242.4086,571936.7846,481096.1148,156305.624,2477157023516.6,1817525301380.1,1117339875092.4,659631722136.58],
[1559779200000,846124.25,15010026612342.05,2668806926102.87,1.0000000000,733486.746,576151.5467,482168.0978,157335.1993,2499966214408.9,1834165913955.7,1129259034485.9,665800300453.25],
[1559865600000,848447.25,15059041096526.66,2664310671136.05,1.0000000000,738761.678,580424.8089,483232.7792,158336.8691,2520694252465.2,1857500525343.5,1141215426035.7,663193727121.69],
[1559952000000,869384.07,15449873249090.67,2556325349716.49,1.0000000000,744334.4966,584890.6431,484830.9045,159443.8535,2537452345701.8,1874491982898.4,1150552753756.2,662960362803.41],
[1560038400000,0.00,0.00,0.00,1.0000000000,732514.9512,580642.0489,482323.30185,151872.9023,2501060893627,1865998616181.3,1146994797992,635062277445.67],
[1560124800000,831455.95,14752684172236.37,2185115601908.88,1.0000000000,737263.3388,584686.23,483872.9429,152577.1088,2511207597664.2,1881666627744.2,1155477747353.8,629540969920.02],
[1560211200000,867130.47,15378234562859.70,2355795250289.79,1.0000000000,742719.3488,589082.7782,485775.1707,153636.5706,2521655873461.3,1901541405848.3,1165530694953.5,620114467613.05],
[1560297600000,856807.92,15211756683670.29,2280045700354.67,1.0000000000,747809.7444,593389.4099,487587.3602,154420.3345,2528754217530.6,1916786376685.5,1174942883367.8,611967840845.06],
[1560384000000,883608.59,15666650472907.93,2406341413333.52,1.0000000000,753045.9462,598076.3351,489804.73835,154969.6111,2533471708287.2,1936817540823,1185214895899.3,596654167464.2],
[1560470400000,891450.91,15816952502186.61,2483281547333.75,1.0000000000,758646.6634,602681.5769,491981.2022,155965.0865,2537072333909.1,1951484673927.2,1194680398056,585587659981.83],
[1560556800000,941421.98,16767719924869.45,2528646432391.55,1.0000000000,765868.8374,607785.1633,494524.8263,158083.6741,2544527851482.1,1967305235740.4,1204683294222,577222615741.7],
[1560643200000,957394.62,16998274713107.71,2376805981930.70,1.0000000000,773197.4578,613037.3654,497131.48055,160160.0924,2548249217909.3,1984266344142.2,1214263508206.9,563982873767.15],
[1560729600000,974999.78,17373303106057.83,2965103553991.03,1.0000000000,780966.5074,618494.3051,499583.7124,162472.2023,2574354932752.9,2003481662577,1226265202215.2,570873270175.9],
[1560816000000,1010857.53,17961757536434.85,2981095712692.54,1.0000000000,789449.2138,624221.1817,502211.327,165228.0321,2599220602377.2,2023323068101.5,1238724847232.3,575897534275.77],
[1560902400000,987437.98,17556372466523.07,2717730613725.68,1.0000000000,797583.6446,629736.4866,504872.85725,167847.158,2619083449071.3,2040972059894.4,1250038922420.8,578111389176.88],
[1560988800000,1004087.43,17825885280261.81,2411093639668.30,1.0000000000,805873.1582,635479.4686,507515.7427,170393.6896,2629886780807,2057890880676.7,1260287554385.8,571995900130.29],
[1561075200000,1024641.57,18238758394005.37,2651345342094.83,1.0000000000,814431.044,645725.8843,510292.88215,168705.1597,2650446314596.4,2084404334097.6,1271700067129.1,566041980498.8],
[1561161600000,1085853.13,19283115612096.95,3067169632853.00,1.0000000000,823992.5916,656584.4156,515722.1478,167408.176,2674965238342.9,2115076030426.1,1287035915293.4,559889207916.72],
[1561248000000,1148800.18,20419017974355.85,4313011079098.70,1.0000000000,834232.6444,663742.6877,519243.30595,170489.9567,2716769488310.9,2148589437969.7,1306765798953.3,568180050341.23],
[1561334400000,1164412.88,20720644473984.40,3125008068496.51,1.0000000000,844623.9596,671012.8493,522945.6644,173611.1103,2736510128117.6,2170750118980.9,1320684536827.8,565760009136.72],
[1561420800000,1185231.74,21055680735512.50,2954053521663.94,1.0000000000,855591.025,678399.5532,526918.735,177191.4718,2759735582080.8,2190860410062.1,1333385812953,568875172018.72],
[1561507200000,1265189.53,22490040749454.17,3594050478681.57,1.0000000000,868224.2966,686610.236,531323.4147,181614.0606,2794349974335.2,2219512325409.7,1348400656333.9,574837648925.55],
[1561593600000,1399991.91,24895461226869.21,6134758928855.04,1.0000000000,883342.8394,700610.1551,536392.98495,182732.6843,2874244035592.1,2280859914698.2,1377140962668.9,593384120893.87],
[1561680000000,1203994.46,21412228827804.28,5345215402255.24,1.0000000000,894312.9414,708179.1437,540416.28085,186133.7977,2944462033785.3,2325953107059.3,1402214584021.8,618508926726.06],
[1561766400000,1332740.28,23704585094254.64,4841464783165.05,1.0000000000,907422.66,717029.3271,545136.87865,190393.3329,3000883151653.6,2364255620421.4,1424942426385.5,636627531232.11],
[1561852800000,1291778.89,22983889970448.05,4070319940174.93,1.0000000000,919250.7202,725534.1509,549680.0392,193716.5693,3036548350749.8,2394051276457.8,1443751407274,642497074291.95],
[1561939200000,1179741.66,20988233788428.75,3783657260088.37,1.0000000000,926885.3506,732946.4794,555578.7475,193938.8712,3040801083527.4,2421549862248.7,1462669693574.4,619251221278.7],
[1562025600000,1152788.54,20487194543741.67,4059329539573.87,1.0000000000,934687.9982,740067.5501,559471.96285,194620.4481,3052792669533.8,2452022470508,1481478377149,600770199025.88],
[1562112000000,1166899.61,20673409381534.66,4233480210519.57,1.0000000000,940977.18,747340.9545,563482.05565,193636.2255,3067401597808.9,2483477830808.2,1501134914098.6,583923767000.74],
[1562198400000,1290752.16,22972539914733.47,4305279808321.73,1.0000000000,949264.405,755926.0987,568108.3773,193338.3063,3075792759648.2,2514797748556.3,1521468517499,560995011091.94],
[1562284800000,1210739.21,21549265491511.97,3502675634413.72,1.0000000000,955540.5144,763680.1493,572338.3858,191860.3651,3078197702431.3,2528408518492.4,1537863627214.6,549789183938.87],
[1562371200000,1191731.95,21206528791218.67,3400285261551.90,1.0000000000,962067.9768,771138.6076,576318.89985,190929.3692,3069232325305.9,2544497222637.8,1552934844796,524735102668.12],
[1562457600000,1223430.25,21800327400189.35,3038464995305.64,1.0000000000,970370.1228,778915.8577,580379.16125,191454.2651,3057285638004.7,2558107720550,1565933518713.4,499177917454.68],
[1562544000000,1240864.17,22073553380794.48,2802439827194.27,1.0000000000,979114.9874,786774.9575,584510.61595,192340.0299,3063847335211.1,2568014750348.1,1577291751173.9,495832584863],
[1562630400000,1332842.92,23692050024341.63,3361099991607.70,1.0000000000,987779.6936,795553.2532,588915.5003,192226.4404,3063345592378.7,2587203369027.9,1590692316146.5,476142223350.85],
[1562716800000,1366235.43,24290389332709.86,3908416167237.05,1.0000000000,997541.7678,804663.0169,593607.50745,192878.7509,3078498013186.1,2615492731602.5,1607557196533.8,463005281583.55],
[1562803200000,1317959.57,23499601578949.59,4567494259466.90,1.0000000000,1006298.5668,817842.6126,597997.7719,188455.9542,3113857381430.9,2661167674197.2,1628413013744.4,452689707233.73],
[1562889600000,1236104.48,21951231168192.02,4023898607293.96,1.0000000000,1014122.7104,830203.6574,601988.20035,183919.053,3140131140197.1,2701406660270.1,1646579768513.9,438724479926.92],
[1562976000000,1273889.39,22668441498850.93,3245926602377.72,1.0000000000,1022373.694,837421.098,606138.153,184952.596,3149513576241.1,2702848142564.7,1660037956336.7,446665433676.36],
[1563062400000,1232228.71,21904480050983.58,3073963714533.27,1.0000000000,1029579.2132,844273.9368,610223.9951,185305.2764,3151162661990,2707046458292.2,1673095138587,444116203697.84],
[1563148800000,1108944.65,19759105829945.68,3219144823538.93,1.0000000000,1034185.4414,849760.3937,613666.0091,184425.0477,3163121724303.8,2716811649231,1687206617824.7,446310075072.78],
[1563235200000,1177285.04,21060922666456.30,4051815574008.12,1.0000000000,1038847.0284,855900.1855,617563.9046,182946.8429,3180217393354.9,2735372469489.8,1705588869856.6,444844923865.07],
[1563321600000,1032234.64,18409114258408.75,3723624788345.74,1.0000000000,1040178.7884,860439.2264,620599.84635,179739.562,3182098337583.6,2747053928732,1722243031353.4,435044408851.58],
[1563408000000,1042660.39,18591834926593.07,3598332037527.43,1.0000000000,1041942.046,864995.1387,623729.9466,176946.9073,3194268483388.8,2758558732668.4,1738563472146.7,435709750720.41],
[1563494400000,1142567.00,20366199677789.92,3656134328723.16,1.0000000000,1045840.6024,870674.3948,627340.7712,175166.2076,3205575115516.8,2777587141114.8,1755128380709.5,427987974402.03],
[1563580800000,1134946.19,20220147664438.70,3108504138638.04,1.0000000000,1050352.2216,876131.6192,630991.35425,174220.6024,3194882892986.8,2787132278302.6,1769031080121.5,407750614684.14],
[1563667200000,1160336.21,20552472339492.02,2817718435753.02,1.0000000000,1054988.3836,882100.2307,634712.5501,172888.1529,3185559069026.5,2793253695813.4,1781644748389.8,392305373213.08],
[1563753600000,1143433.54,20403351819984.20,2459315984768.29,1.0000000000,1077857.0544,893534.5661,638349.26745,184322.4883,3234745388721.8,2817846855661.1,1792187923509.5,416898533060.76],
[1563840000000,1116116.43,19918809070200.90,2363560796503.91,1.0000000000,1081254.813,899012.2205,641893.2791,182242.5925,3227617508064.8,2827746738064,1802786328248.4,399870770000.84],
[1563926400000,1075409.52,19163150959144.54,2487823072775.90,1.0000000000,1085100.5434,903997.0495,645199.9715,181103.4939,3224460398878.4,2838761711199,1813624596377.1,385698687679.37],
[1564012800000,1060301.60,18967243250457.26,3663821528992.62,1.0000000000,1089673.7312,908958.0699,650501.4795,180715.6613,3242662059219.5,2859909541368.1,1831943704022.1,382752517851.43],
[1564099200000,1073521.79,19188777207084.02,2349835173285.88,1.0000000000,1094221.682,913854.214,653691.5818,180367.468,3236282624163.2,2868124419286,1841828847362.5,368158204877.13],
[1564185600000,1070013.99,19087057432624.34,2167215550894.22,1.0000000000,1098653.0168,918707.3474,656875.07215,179945.6694,3226340721758.3,2873517487111.8,1850840196536.8,352823234646.57],
[1564272000000,1026726.45,18308791388545.44,2310176673396.14,1.0000000000,1101799.8644,923067.1805,659847.01115,178732.6839,3221417748231.9,2879435046966.9,1860496585313.4,341982701265.07],
[1564358400000,1035646.06,18499028791609.28,2025633656316.22,1.0000000000,1122512.7856,927513.8684,662870.78755,194998.9172,3261930421358.2,2881495657492.6,1868876983879.4,380434763865.65],
[1564444800000,1035446.85,18426457297208.25,2005888553669.48,1.0000000000,1126592.6036,931927.9712,668048.0218,194664.6324,3258345880393.5,2884776739028.8,1878906426647.7,373569141364.63],
[1564531200000,1038869.18,18543628674240.96,2186508109058.85,1.0000000000,1130027.3778,936373.3633,671271.6741,193654.0145,3254960137568.8,2888308005515.1,1888068718357.2,366652132053.77],
[1564617600000,1095228.84,19539054473271.51,2498612759852.80,1.0000000000,1134795.7962,941302.7703,674794.76815,193493.0259,3259331478758.8,2894042848144.7,1899228754809.7,365288630614.1],
[1564704000000,1112986.23,19888301599494.97,2542361306455.22,1.0000000000,1139383.349,946214.6476,678464.00555,193168.7014,3262051876621.2,2897761792454.2,1910489616462.8,364290084167.02],
[1564790400000,1122255.77,20037380409677.29,2571792779982.10,1.0000000000,1143999.4462,951323.0548,682100.72355,192676.3914,3263822101274.2,2900447217591.6,1921669867718.7,363374883682.58],
[1564876800000,1150184.18,20534577334444.26,2376451346906.29,1.0000000000,1148174.6902,957021.7638,687851.64445,191152.9264,3260778199564.5,2902653025523.3,1933552124453.2,358125174041.22],
[1564963200000,1167116.83,20842547431519.28,2468199568068.09,1.0000000000,1152369.1344,962783.2961,691725.92395,189585.8383,3262606071287.2,2905427644598.3,1944391935749.4,357178426688.96],
[1565049600000,1248067.81,22264326403554.95,3267821445720.59,1.0000000000,1157830.495,969398.5012,695990.2189,188431.9938,3268660429121.8,2921507680937.4,1959066940245.3,347152748184.47],
[1565136000000,1223741.09,21739850713537.62,3358432511636.79,1.0000000000,1162088.1662,975768.69,700134.18725,186319.4762,3276207165100.7,2937713883739,1974404887245.7,338493281361.74],
[1565222400000,1270238.40,22649326653345.42,3192258473639.71,1.0000000000,1167744.1746,982663.9096,704468.49185,185080.265,3285697722299,2952390585685.1,1988847509416.2,333307136613.87],
[1565308800000,1272701.35,22653119753483.47,2823762617006.70,1.0000000000,1173116.453,989494.8056,708890.81405,183621.6474,3293951101845.8,2961918941326.4,2001353419577.5,332032160519.41],
[1565395200000,1252522.91,22379484336762.90,2772926528636.71,1.0000000000,1177674.0798,996052.5619,713217.33485,181621.5179,3296382725576.6,2973414520086.5,2013813497901,322968205490.1],
[1565481600000,1197073.08,21406423677586.71,2636502828692.00,1.0000000000,1179898.4788,1001945.5352,717249.87495,177952.9436,3287769389493.4,2981367313918.1,2025509563209.3,306402075575.26],
[1565568000000,1217589.28,21750409520447.59,2429087746481.56,1.0000000000,1181274.2608,1007753.4526,721391.1245,173520.8082,3250090922841,2983430205576,2036196627660.6,266660717265.06],
[1565654400000,1199070.68,21432479386995.22,2100119235177.10,1.0000000000,1181967.4168,1013295.6882,725433.37075,168671.7286,3229593146174.7,2983051637146.1,2045320117722.4,246541509028.53],
[1565740800000,1162347.53,20757452544660.07,2439758166856.23,1.0000000000,1181509.7326,1018550.3788,729292.56605,162959.3538,3219307239078.5,2989521410579.6,2056104359189.6,229785828498.87],
[1565827200000,1060764.16,18924284027256.51,2819281194439.14,1.0000000000,1177421.2252,1022822.7609,732644.8624,154598.4643,3203811853393.7,2999080913864.4,2068805325895.1,204730939529.22],
[1565913600000,1092409.70,19502354011317.00,3289550068731.13,1.0000000000,1171269.581,1027306.2102,736163.1535,143963.3708,3146907676191.2,3010575855891.6,2083676029589.3,136331820299.54],
[1566000000000,1098321.79,19640602225360.01,2996389970105.02,1.0000000000,1169156.1276,1031734.5345,739779.5608,137421.5931,3099931167548.2,3022196600666.7,2096775366639.7,77734566881.433],
[1566086400000,1087601.85,19455272312018.74,2233689666178.14,1.0000000000,1164253.359,1035838.0095,743350.27255,128415.3495,3047775665208.4,3024329408431,2105282066465.3,23446256777.44],
[1566172800000,1097320.96,19623815059482.81,2097687933036.33,1.0000000000,1160364.2004,1039807.4603,746952.26215,120556.7401,3008323025065.7,3022435687907.7,2113059677769.6,-14112662842.058],
[1566259200000,1161674.04,20777570577968.49,2355978050538.76,1.0000000000,1160002.848,1043444.0993,750892.77985,116558.7487,2979769440874.7,3010285262201.1,2122482931691.2,-30515821326.386],
[1566345600000,1141554.47,20419869581363.22,2067691747246.10,1.0000000000,1159778.1666,1047233.0824,756600.5522,112545.0842,2939936685028.1,2996364677281,2132821390427.4,-56427992252.861],
[1566432000000,1079215.20,19304552097560.37,2425910920592.35,1.0000000000,1158024.4784,1049500.8292,760087.8146,108523.6492,2903785299229.6,2985593448519.2,2143138574354.3,-81808149289.668],
[1566518400000,1078416.07,19306230970409.18,2144975406140.78,1.0000000000,1153777.7566,1051521.0808,763589.79155,102256.6758,2860579211186,2968185985417.1,2152563307370.1,-107606774231.13],
[1566604800000,1094680.66,19803253098514.68,1930276939469.69,1.0000000000,1151456.5856,1053498.55,767158.79705,97958.0356,2829131237287.1,2953664469859.2,2159765523187.2,-124533232572.1],
[1566691200000,1069331.23,19158814174487.07,2233265386453.29,1.0000000000,1149008.5712,1055538.274,770597.86535,93470.2972,2805790839785.1,2937511582545.5,2168923171780.9,-131720742760.41],
[1566777600000,1058212.87,18929330685539.58,1877206439385.67,1.0000000000,1145704.2236,1058037.1732,774016.47725,87667.0504,2782565668666.7,2919925653335.7,2175993974176.8,-137359984668.98],
[1566864000000,1095655.68,19611683171186.44,2479951801958.16,1.0000000000,1142800.0538,1060957.5206,777631.69445,81842.5332,2776115908162,2919981621686.5,2186583774958.3,-143865713524.56],
[1566950400000,1075203.46,19233645374444.42,2214008082895.15,1.0000000000,1137647.2646,1062713.4791,780997.1751,74933.7855,2753174069987.7,2908259831183.2,2194200866177.5,-155085761195.5],
[1567036800000,1034625.52,18474490119418.16,2434277654978.23,1.0000000000,1131015.0664,1064278.4171,784157.7941,66736.6493,2723691299742.6,2901094656464.3,2203692377660.9,-177403356721.77],
[1567123200000,0.00,0.00,0.00,1.0000000000,1104655.875,1055477.2209,782139.2536,49178.6541,2632341414553.2,2873099397992.1,2200902087272.8,-240757983438.86],
[1567209600000,0.00,0.00,0.00,1.0000000000,1079933.7854,1047028.2479,780134.99355,32905.5375,2551863442407.3,2845997291302.2,2197896328759.3,-294133848894.86],
[1567296000000,1021210.10,18290135663046.63,1633217769821.70,1.0000000000,1074880.1996,1048626.9468,783232.6273,26253.2528,2519609265756.2,2834561420998.6,2203004606122.2,-314952155242.42],
[1567382400000,1032571.89,18481786350240.84,1592323378669.73,1.0000000000,1070887.0632,1050233.1382,786392.8119,20653.925,2489976459038.9,2820569560514.5,2207839878378.2,-330593101475.54],
[1567468800000,1096327.86,19578139608625.16,2151518508243.15,1.0000000000,1070634.7274,1052410.0844,789890.83795,18224.643,2468623932733,2815872828518.4,2211982044689.2,-347248895785.39],
[1567555200000,1124147.14,20154487927722.25,2496885553099.03,1.0000000000,1069571.9694,1054209.4989,795511.57365,15362.4705,2437525332314.8,2808871362834.9,2224466472454.7,-371346030520.03],
[1567641600000,1124281.87,20140693217582.14,2253990960103.55,1.0000000000,1071412.914,1055795.8512,799131.59535,15617.0628,2408132655750,2795115496666.8,2233515523262.7,-386982840916.78],
[1567728000000,1131896.72,20276747559470.03,2029505104991.56,1.0000000000,1073197.6406,1057569.8433,802765.13515,15627.7973,2376756117099.3,2785512300244.1,2240929387290.2,-408756183144.77],
[1567814400000,1106650.26,19834130345401.63,2518406021722.80,1.0000000000,1072479.3058,1059159.9541,806149.16985,13319.3517,2354001550959.3,2779788333238,2248218812385.4,-425786782278.75],
[1567900800000,1118705.61,20049259533118.84,1995242152094.04,1.0000000000,1072154.4942,1061253.3579,809577.79525,10901.1363,2331736311228.4,2763309602107.6,2254893923516.1,-431573290879.19],
[1567987200000,1112852.76,19946841798258.54,1797373379759.55,1.0000000000,1071204.8252,1063096.6044,812939.2052,8108.2208000002,2311329410108.5,2748444239567.5,2260348089382.9,-437114829458.97],
[1568073600000,1107360.05,19852994192020.63,2254264093436.73,1.0000000000,1070483.3554,1074170.2049,816297.7427,-3686.8494999995,2307228372281.9,2770986880501.9,2267833843389.9,-463758508219.97],
[1568160000000,1088667.93,19494303375914.29,1874392382763.03,1.0000000000,1069934.3854,1075594.5992,819542.04935,-5660.2137999998,2297445004007.1,2762531256035.9,2273885761112.4,-465086252028.87],
[1568246400000,1096109.69,19653698325685.13,2158567818833.02,1.0000000000,1070348.3888,1077724.4661,822745.47845,-7376.0772999998,2290859898928.2,2757660148903.3,2279978897570.1,-466800249975.06],
[1568332800000,0.00,0.00,0.00,1.0000000000,1049142.3568,1069408.044,820672.4143,-20265.6872,2217583468348.4,2730122763783.9,2273824032582,-512539295435.57],
[1568419200000,1119291.28,20081292976855.62,1799689180704.55,1.0000000000,1050057.7466,1072139.7143,824145.6305,-22081.9677,2206580548496.7,2721431586330,2277798750142.8,-514851037833.21],
[1568505600000,1118634.66,20072517301277.69,1786617671981.10,1.0000000000,1051030.16,1074841.5884,827633.19865,-23811.4284,2198968590918.5,2712654656338.4,2285077590841,-513686065419.93],
[1568592000000,0.00,0.00,0.00,1.0000000000,1030495.631,1066147.7477,825519.1954,-35652.1167,2152765057450.6,2687091402841.2,2280791692869.8,-534326345390.68],
[1568678400000,1110688.97,19925884466114.94,1901617665411.68,1.0000000000,1031996.4892,1077254.6374,828948.34315,-45258.1482,2150284737632.5,2706107579495.4,2286053097838.3,-555822841862.89],
[1568764800000,1102867.80,19797541479162.38,1867728467989.05,1.0000000000,1033344.9082,1079968.7559,832327.49295,-46623.8477,2147521535918.9,2702933708156.2,2292300167950.2,-555412172237.3],
[1568851200000,1101353.35,19764241855730.83,2043408774228.70,1.0000000000,1034594.5916,1082310.9847,835696.88145,-47716.3931,2144659549222.3,2699809843395.6,2300675624621.9,-555150294173.29],
[1568937600000,1107456.29,19854350716257.68,2541761501906.46,1.0000000000,1034839.1406,1084817.4684,839103.43915,-49978.3278,2145522524063.3,2702427001411.1,2309606689048.3,-556904477347.74],
[1569024000000,1094691.84,19640907422362.48,1858586961522.53,1.0000000000,1034473.2528,1086928.3009,842502.318,-52455.0481,2131847037164.7,2696949456893,2316883498858,-565102419728.28],
[1569110400000,1075199.19,19309703463605.57,1717984484068.67,1.0000000000,1033532.1212,1088765.7837,845723.6803,-55233.6625,2114770871246.4,2689296486260.3,2320390580093.8,-574525615013.9],
[1569196800000,1081190.74,19409576088938.32,1751655177524.16,1.0000000000,1032152.2524,1090163.4713,848974.3173,-58011.2189,2102274947858.8,2681526573711.6,2324415904726,-579251625852.87],
[1569283200000,1043957.72,18737379592424.47,1915526785240.35,1.0000000000,1029689.0702,1091029.1023,852033.23385,-61340.0321,2091221492202.2,2676913781744.7,2330590062943.5,-585692289542.52],
[1569369600000,932780.77,16952943552105.40,2975647055843.50,1.0000000000,1023383.3294,1090606.9122,854550.60865,-67223.5828,2085378004404.7,2677019216763.3,2340250439670.1,-591641212358.59],
[1569456000000,909567.58,16365380778120.91,2692303819500.69,1.0000000000,1017099.8592,1089594.0127,856907.5972,-72494.1535,2072055430561.9,2674131297831.3,2348727182966.4,-602075867269.39],
[1569542400000,872826.96,15675546202350.21,2438658568889.21,1.0000000000,1009151.6304,1088447.9025,859092.19455,-79296.2721,2056983432466.9,2671340577383,2356156318638.7,-614357144916.04],
[1569628800000,883487.83,15873855650654.82,2132792323437.57,1.0000000000,1001367.36,1087241.9065,861360.68755,-85874.5465,2043164026595.6,2668557564220.7,2363224222448.7,-625393537625.11],
[1569715200000,888024.04,15926882191927.03,1936534886829.47,1.0000000000,994077.3826,1085875.7312,865800.80775,-91798.3486,2026436193759.4,2661409459668,2372906896882.8,-634973265908.6],
[1569801600000,870587.56,15634879119759.30,1799992090289.09,1.0000000000,987547.6722,1083723.0755,870153.74555,-96175.4033,2009705978991.3,2648737684242.4,2381906857334.3,-639031705251.02],
[1569888000000,893861.86,16069162173238.95,2343068154193.47,1.0000000000,981073.1238,1081173.6923,872458.19,-100100.5685,2007985587145.6,2629038254993.3,2388813846481.5,-621052667847.73],
[1569974400000,896671.69,16113268272289.99,1911220227705.93,1.0000000000,975025.144,1078496.2804,874754.56485,-103471.1364,2004207606996.2,2616900376585.4,2393825247783.1,-612692769589.25],
[1570060800000,896671.69,16113268272289.99,1911220227705.93,1.0000000000,969711.6272,1075610.6799,877005.11655,-105899.0527,1993636848213.2,2606472043645.8,2398666226853.9,-612835195432.67],
[1570147200000,874462.60,15717295146081.75,1859174353039.82,1.0000000000,965985.596,1071703.4106,879156.8233,-105717.8146,1974434711385.2,2589123282389.4,2404317803899.5,-614688571004.24],
[1570233600000,872341.23,15679275397238.34,1810802798139.77,1.0000000000,961584.2266,1066426.9038,883518.52945,-104842.6772,1944859765973.3,2545883721082.3,2413371817890.2,-601023955108.92],
[1570320000000,870712.90,15651706040549.17,1791790457742.23,1.0000000000,957032.0488,1063094.0882,885636.61595,-106062.0394,1920767775726.1,2510349471637.1,2418151289348.2,-589581695911.04],
[1570406400000,842433.10,15144828063839.74,1800149413947.71,1.0000000000,952128.6738,1058191.0164,887610.17175,-106062.3426,1912096970681.5,2479936317945,2422095969183.2,-567839347263.48],
[1570492800000,877634.67,15779476468307.19,2327787983966.52,1.0000000000,947734.948,1054049.5742,889791.86255,-106314.6262,1916698971700.1,2462510998382.9,2428281137420.4,-545812026682.79],
[1570579200000,875027.99,15734337733294.55,2069669434723.09,1.0000000000,942002.027,1051002.4375,891974.45845,-109000.4105,1910972799383.8,2445371120129.2,2433460491189,-534398320745.45],
[1570665600000,918726.02,16521885167577.76,2317172739334.47,1.0000000000,937545.458,1048661.8123,894364.6812,-111116.3543,1915962419225.5,2427949552126.8,2439986011317.4,-511987132901.29],
[1570752000000,923483.09,16608368473712.96,2298369797909.07,1.0000000000,934430.8158,1046227.6471,896784.3008,-111796.8313,1913411596771.9,2408598448000.7,2446038139404.4,-495186851228.85],
[1570838400000,897219.43,16115605743304.30,2441132013955.88,1.0000000000,930806.883,1042292.3198,899109.20925,-111485.4368,1919334728928.2,2389956970057.1,2452377359306.7,-470622241128.89],
[1570924800000,900538.55,16199731263935.03,1952029497741.00,1.0000000000,926924.0408,1039190.3132,901435.23125,-112266.2724,1919769780093.6,2374450508690.3,2451429513591.4,-454680728596.74],
[1571011200000,899126.53,16193560704421.75,1844589536081.83,1.0000000000,923519.9468,1036264.259,903701.4333,-112744.3122,1911996263086.2,2358893551435.6,2451695387036.7,-446897288349.46],
[1571097600000,904948.77,16282155046499.74,1884631246719.39,1.0000000000,920454.6648,1033079.4442,905997.65095,-112624.7794,1912144759232.8,2347355213949.8,2452731467249.9,-435210454716.93],
[1571184000000,0.00,0.00,0.00,1.0000000000,898541.5512,1020670.8025,903722.88,-122129.2513,1862545723193.7,2319330815677.8,2443672783013,-456785092484.15],
[1571270400000,870560.98,15666669298464.30,2032329600538.09,1.0000000000,894448.7016,1016047.9831,905800.61815,-121599.2815,1858912153546.5,2306043111767.1,2446623240397.5,-447130958220.59],
[1571356800000,877433.69,15790637302717.43,1862866579492.36,1.0000000000,891304.865,1011159.9657,907911.4913,-119855.1007,1847483932036.8,2285587615889.7,2450540173746.1,-438103683852.86],
[1571443200000,862294.34,15522324919534.59,2044627238356.18,1.0000000000,908550.7518,1006603.3134,912222.963,-98052.5616,1888376476803.9,2260358945678.6,2460763309937.9,-371982468874.63],
[1571529600000,861480.32,15498022105864.31,1810157972035.16,1.0000000000,925780.3582,1002857.0718,916530.3646,-77076.7136,1924579636244.7,2238221539326,2469814099798.1,-313641903081.34],
[1571616000000,889876.80,16027295099707.31,2003174960231.76,1.0000000000,923153.6922,999016.9459,918219.02195,-75863.2537,1931978780052.9,2225794022904.5,2464321082734.6,-293815242851.68],
[1571702400000,892843.13,16070633090554.96,1912407610326.33,1.0000000000,920359.117,995623.0901,919948.51345,-75263.9731,1938380464686,2214178461862.5,2460612460077.3,-275797997176.48],
[1571788800000,872784.97,15709282848525.21,2146818246843.90,1.0000000000,915888.2592,993261.4933,921510.9435,-77373.2341,1938286459458,2203455196095.5,2460133422663.3,-265168736637.51],
[1571875200000,0.00,0.00,0.00,1.0000000000,893405.3164,981488.6429,918694.4142,-88083.3265,1888348748396,2162937040355.4,2449154754922.6,-274588291959.41],
[1571961600000,807397.55,14540836206246.66,2044892795746.89,1.0000000000,887067.63,979240.272,919839.7492,-92172.642,1884166785108.9,2146149720429.4,2446601824580.7,-261982935320.56],
[1572048000000,940172.86,16885623656897.03,3648305603805.56,1.0000000000,883233.1528,978215.3967,921605.2677,-94982.2439,1916542795085.2,2146649456092.2,2452604094380.3,-230106661007.06],
[1572134400000,0.00,0.00,0.00,1.0000000000,861100.1476,966789.7267,918732.06075,-105689.5791,1866174674650.7,2110088112805,2443837626959.9,-243913438154.28],
[1572220800000,1033145.15,18613491102639.66,4174843499557.24,1.0000000000,859388.9384,965771.7163,920951.66775,-106382.7779,1909766701600,2120751506414.2,2453941892358.4,-210984804814.21],
[1572307200000,1007028.69,18098391863352.70,3934695448534.51,1.0000000000,857272.457,964238.6411,923169.4359,-106966.1841,1952513142975.5,2131921276542,2462587486177.7,-179408133566.53],
[1572393600000,1024171.04,18459070358988.09,3526908291163.17,1.0000000000,855608.6768,963046.0161,928290.2911,-107437.3393,1977966026930,2142597199605.9,2480222027633.5,-164631172675.95],
[1572480000000,997785.29,17981425043056.54,3355758202481.08,1.0000000000,853791.024,961862.7047,930437.4626,-108071.6807,2007593343324.4,2152519173665.7,2490132955864.8,-144925830341.36],
[1572566400000,988319.27,17837975611487.18,3288578774443.47,1.0000000000,851635.2156,960991.8022,932494.42585,-109356.5866,2030193562436.6,2160526730682.4,2499644220940.7,-130333168245.82],
[1572652800000,0.00,0.00,0.00,1.0000000000,851635.2156,950388.7862,929673.42805,-98753.5706,2030193562436.6,2123888515392.5,2491899028380.3,-93694952955.899],
[1572739200000,0.00,0.00,0.00,1.0000000000,829249.39,939653.5683,926753.89115,-110404.1783,1994199778822.5,2100390163659.6,2484257291472.8,-106190384837.13],
[1572825600000,996064.86,17977825591176.49,2619311026194.74,1.0000000000,826797.994,938914.077,928810.7122,-112116.083,2010853645906.8,2104911118412.6,2489214302762.2,-94057472505.864],
[1572912000000,1019616.02,18383319985004.65,3360943320367.64,1.0000000000,847190.3144,938842.9727,930955.0766,-91652.6583,2078072512314.1,2115418784882.3,2497426915924.6,-37346272568.225],
[1572998400000,0.00,0.00,0.00,1.0000000000,824976.535,928486.5121,928000.19025,-103509.9771,2040040159005.9,2095162448319.2,2488329052905.9,-55122289313.297],
[1573084800000,0.00,0.00,0.00,1.0000000000,802919.179,918132.0436,925030.0074,-115212.8646,2002685589646.1,2075103562782.5,2479940150905.7,-72417973136.383],
[1573171200000,1007414.61,18172982247197.16,2960635801133.30,1.0000000000,801040.4042,917817.4979,927095.4306,-116777.0937,2021030130184.2,2082844839703.2,2485576422609.1,-61814709519.036],
[1573257600000,960977.69,17329597952851.19,3306419424172.29,1.0000000000,798110.8322,916474.9864,928888.87835,-118364.1542,2036323288629.5,2090922906346.4,2492482877245.6,-54599617716.914],
[1573344000000,962494.95,17376736868522.35,2482895420535.60,1.0000000000,795466.8944,914970.0736,930592.3606,-119503.1792,2048809457809.8,2090328247487.2,2494045019970.7,-41518789677.456],
[1573430400000,987799.74,17806005423279.33,2727769523742.08,1.0000000000,793718.9054,913625.5133,932474.28405,-119906.6079,2069005158603.2,2091888014924.8,2496167616258.2,-22882856321.587],
[1573516800000,951932.02,17204164140692.55,2679127890616.95,1.0000000000,791133.731,911642.9917,934332.37775,-120509.2607,2087554612865.1,2094914780361.9,2498783902942.6,-7360167496.8386],
[1573603200000,959901.47,17298828801560.36,2798754109928.60,1.0000000000,789452.606,909570.8381,936177.0671,-120118.2321,2105219159358.9,2098220325780.5,2501823985189.4,6998833578.3215],
[1573689600000,954217.10,17229559389880.64,2493549480003.03,1.0000000000,789881.3326,906632.331,938015.4161,-116750.9984,2095577207842,2090477606123.4,2505992643530.4,5099601718.688],
[1573776000000,938675.53,16947130349495.00,2620030997739.85,1.0000000000,790463.4916,903781.6754,939775.1827,-113318.1838,2094131751406.8,2083093590984.4,2510403737361.7,11038160422.44],
[1573862400000,922417.13,16633725256618.15,2947960338247.71,1.0000000000,791455.295,900303.4627,941483.68615,-108848.1677,2104317786794,2080650609630.5,2516520597657.8,23667177163.53],
[1573948800000,0.00,0.00,0.00,1.0000000000,773785.5384,887576.4492,938535.6274,-113790.9108,2061661940325.2,2052412983460.4,2507165962393.4,9248956864.8459],
[1574035200000,924827.09,16683508813554.51,2479211971657.52,1.0000000000,774521.5994,884299.491,940176.02645,-109777.8916,2072515482021.8,2049475837890.6,2511445178988.6,23039644131.199],
[1574121600000,891216.70,16089642286105.92,2777433953449.63,1.0000000000,774934.1822,881240.9272,941593.2312,-106306.745,2092064319285,2050885149138.2,2516126231528.2,41179170146.833],
[1574208000000,882985.91,15924140811667.75,2711559307275.56,1.0000000000,774716.6632,877894.8935,942824.17305,-103178.2303,2099434142346.7,2053709864746.1,2518570035161.1,45724277600.535],
[1574294400000,878241.53,15862731500313.05,2543023530910.27,1.0000000000,774348.06,874686.602,943991.1451,-100338.542,2112070208410.7,2058138907703.5,2520595272424.8,53931300707.29],
[1574380800000,828835.84,14957705316159.90,2865845264861.20,1.0000000000,772991.343,871351.4851,944950.93195,-98360.1421,2131162709153.8,2062399778683.5,2525960594631.6,68762930470.345],
[1574467200000,792284.02,14317806182719.44,4248929627438.46,1.0000000000,771347.7714,868666.6837,945744.7223,-97318.9123,2178957814641.8,2076696263013.5,2537888588439,102261551628.32],
[1574553600000,794095.56,14356646458462.05,2605547918760.13,1.0000000000,769782.858,865683.5423,946494.87625,-95900.6843,2194852717054.2,2069856241513.8,2540216048702.7,124996475540.44],
[1574640000000,754202.62,13705420306526.85,2726571943501.11,1.0000000000,767452.6524,862242.3506,946988.44255,-94789.6982,2213548346769.4,2067158061247.7,2544677330957.2,146390285521.66],
[1574726400000,775809.01,13998183309564.16,3781172906849.18,1.0000000000,766120.1706,859124.4222,947481.21585,-93004.2516,2253168816627.4,2082632893654.5,2553481151042.7,170535922972.98],
[1574812800000,780829.85,14131129773207.70,2798235038580.82,1.0000000000,764184.0742,855959.5111,947883.4857,-91775.4369,2262577757719.7,2089638364709.9,2556037026308.8,172939393009.82],
[1574899200000,818423.36,14798110437775.11,3168454053078.82,1.0000000000,763051.9816,852527.0043,947985.5518,-89475.0227,2284553450086.8,2097763124735.3,2554024193468.2,186790325351.53],
[1574985600000,814745.03,14734678795240.77,2440589784269.42,1.0000000000,760972.3618,849258.9099,948245.99615,-88286.5481,2287021790985.5,2101492105105.5,2548928391193.3,185529685880],
[1575072000000,845315.05,15282491444215.98,2583313342154.75,1.0000000000,759409.001,846919.9084,948210.3688,-87510.9074,2292720661870.4,2103066129321.2,2544329788920.2,189654532549.29],
[1575158400000,827289.52,14957429553348.23,2087877484350.25,1.0000000000,758010.4028,844408.6429,947964.86185,-86398.2401,2285655571278.3,2102495150103.3,2535340567760.2,183160421175.08],
[1575244800000,811339.64,14658056674983.46,2508016240575.09,1.0000000000,756226.4246,841575.2327,947536.89135,-85348.8081,2296775306135,2108272543114.3,2530968506486.7,188502763020.71],
[1575331200000,796873.31,14405998653132.28,2115482355299.00,1.0000000000,754181.3602,838850.6535,947194.46375,-84669.2933,2302193162519.4,2107094712802.8,2522303147674.1,195098449716.6],
[1575417600000,791570.76,14331413096481.17,1873725484969.78,1.0000000000,751913.8,836184.2324,947110.7028,-84270.4324,2301975047284.4,2107059903258.6,2513492778297.1,194915144025.76],
[1575504000000,784590.49,14225431490356.63,2698167687332.38,1.0000000000,767605.6098,833073.5805,947015.55055,-65467.9707,2355938401031,2109242062112.4,2514611841899.4,246696338918.67],
[1575590400000,801761.20,14533861514021.23,2429499193749.68,1.0000000000,766229.6142,830339.1579,946526.3185,-64109.5437,2363881792895.2,2111396973220.9,2509828402202.1,252484819674.35],
[1575676800000,817715.13,14741368948825.93,2272637092446.54,1.0000000000,765035.243,828170.054,946224.23555,-63134.811,2372077203154.3,2109780567595.6,2505437612030,262296635558.75],
[1575763200000,813656.63,14729617601548.97,1908773544365.39,1.0000000000,764062.4888,836306.6203,945891.9206,-72244.1315,2369360129274.5,2128868303039.2,2500983850515.7,240491826235.28],
[1575849600000,815639.59,14759352454916.92,1882652704173.75,1.0000000000,763145.6742,844463.0162,945745.63205,-81317.342,2370810023917.3,2147694830081,2496846060691.6,223115193836.32],
[1575936000000,797897.19,14455790457375.48,2133680563243.18,1.0000000000,761306.082,842229.8871,945428.41695,-80923.8051,2373420135977.5,2152699458015.2,2493630439506.9,220720677962.33],
[1576022400000,786800.62,14247991355715.88,2125944762033.63,1.0000000000,759185.2318,839772.1744,945002.6563,-80586.9426,2377690879011.7,2158035671848.8,2489302616181.7,219655207162.84],
[1576108800000,781284.28,14137447044662.46,1955747486843.96,1.0000000000,757355.218,836621.7386,944515.9115,-79266.5206,2373869463811.7,2156077961634.8,2485975395076.6,217791502176.83],
[1576195200000,787869.68,14274969095728.32,2169689576260.89,1.0000000000,773112.6116,833258.964,943734.23145,-60146.3524,2417263255336.9,2152806001866.5,2480838682350.7,264457253470.43],
[1576281600000,792363.68,14343007398853.86,2026532137660.83,1.0000000000,772811.9342,829939.7821,942867.81665,-57127.8479,2416896042175.2,2150531413642,2472823455154.4,266364628533.14],
[1576368000000,774257.28,14006915215094.17,2131719141257.23,1.0000000000,769493.6226,826363.3877,941966.6155,-56869.7651,2386564312924.2,2151553554004.7,2468532927124.4,235010758919.51],
[1576454400000,777595.05,14101261489521.68,2067015664250.06,1.0000000000,785045.5236,823072.8356,941116.39485,-38027.312,2427904626209.2,2147039650430,2463413991834,280864975779.24],
[1576540800000,756174.22,13699349626417.20,2433521075416.53,1.0000000000,779506.105,819447.5217,940350.4398,-39941.4167,2393078177726.4,2151422439663.2,2457366020885.4,241655738063.2],
[1576627200000,725760.45,13132887766505.38,2900055993112.52,1.0000000000,773880.7402,815576.5986,939336.6015,-41695.8584,2372385388617.9,2162449265796.7,2455446752682.1,209936122821.23],
[1576713600000,796987.26,14377498571660.88,6278405962377.78,1.0000000000,769337.0646,812472.8707,943321.5378,-43135.8061,2427415342042.2,2202690684486.1,2486838782494,224724657556.12],
[1576800000000,782361.17,14163978155986.26,2574744356195.40,1.0000000000,765028.5822,809409.8031,942502.20115,-44381.2209,2411795065116.5,2209694204220.4,2486112730128.2,202100860896.08],
[1576886400000,786317.00,14239594746407.70,2460382396055.24,1.0000000000,760988.5368,806311.8762,942018.17115,-45323.3394,2395231137548.8,2212712349992.7,2485186249448,182518787556.09],
[1576972800000,781514.65,14154187604925.04,2038989656487.48,1.0000000000,776618.8298,814127.0227,941767.53335,-37508.1929,2436010930678.5,2233102246557.5,2481612505170.7,202908684120.97],
[1577059200000,820047.34,14794789758596.91,2663966149256.37,1.0000000000,793019.7766,811134.5833,941637.1488,-18114.8067,2489290253663.6,2241745016243.1,2481588301286.5,247545237420.58],
[1577145600000,802361.69,14540724517785.17,3307349777851.53,1.0000000000,789145.7132,807971.8536,941406.721,-18826.1404,2503051028696.8,2256952337301.8,2484803496820.1,246098691395.01],
[1577232000000,794930.60,14369437380178.46,2901123783256.55,1.0000000000,784652.0048,815921.1596,941034.45365,-31269.1548,2493854637954.5,2285963575134.3,2486527488987.8,207891062820.22],
[1577318400000,787932.51,14289009591862.55,2575347037117.60,1.0000000000,800410.655,812693.595,944974.1162,-12282.94,2545361578696.9,2292700868851.4,2499404224173.4,252660709845.51],
[1577404800000,789668.38,14327547348924.43,2713664887068.36,1.0000000000,816204.0226,809561.6008,944765.17835,6642.4218,2599634876438.3,2301160233042.2,2502046970599.2,298474643396.09],
[1577491200000,793244.81,14376111350795.89,2834036654891.14,1.0000000000,811920.6266,806480.5154,944395.75005,5440.1112000002,2597102893513.4,2309066511848.8,2504438177622.2,288036381664.62],
[1577577600000,799840.63,14509382246596.08,2346342326645.82,1.0000000000,808697.8854,803404.3588,944110.9136,5293.5266000003,2577901351562.9,2307112320096.2,2504769660753.6,270789031466.7],
[1577664000000,809176.69,14664421685219.02,2411454557537.88,1.0000000000,805631.5202,800549.2073,943738.7541,5082.3129000004,2576472534302.9,2312640996056.4,2504795226474.7,263831538246.59],
[1577750400000,788185.06,14302633054131.16,2429803519697.40,1.0000000000,801639.2266,797679.066,943222.42485,3960.1606000002,2570513214222,2319759186412.6,2504527836336.5,250754027809.41],
[1577836800000,782005.02,14171877854371.15,2302804317153.34,1.0000000000,798240.6866,794687.2088,942425.34005,3553.4778,2562986742752.8,2325270677808.9,2503398625760.3,237716064943.84],
[1577923200000,782047.46,14173910140565.79,1970243762590.27,1.0000000000,794683.6064,792068.1062,941548.60425,2615.5002000001,2546416535806,2325817847582.4,2501365814663.6,220598688223.58],
[1578009600000,756048.15,13712262744284.04,2205352757785.65,1.0000000000,790720.2274,790300.78,940453.8461,419.44740000006,2540652601361.7,2318114904601.9,2497567060682.6,222537696759.81],
[1578096000000,789130.74,14351364308846.33,3352649203298.85,1.0000000000,787729.3316,789096.4116,939345.21215,-1367.0799999998,2555304965472.8,2324718358439.8,2499424828135.6,230586607033.01],
[1578182400000,794646.83,14427944579112.14,2228014479987.69,1.0000000000,785173.9256,788314.6103,938381.2564,-3140.6846999999,2540906048307.6,2322611917550.8,2496976247466.9,218294130756.82],
[1578268800000,793352.33,14392271971301.07,2367029535534.07,1.0000000000,801040.9722,787413.2553,937327.5809,13627.7169,2588246639018.3,2324954289671.8,2496755926946.2,263292349346.54],
[1578355200000,838469.76,15233796734745.65,3051412027822.91,1.0000000000,799313.8256,786917.7125,936396.72185,12396.1131,2599690640141.6,2336103061081.7,2498756260374.9,263587579059.91],
[1578441600000,879629.58,15948494148646.01,3759659345262.17,1.0000000000,799082.0832,787008.1327,935365.6041,12073.9505,2619335147977.9,2355699733631.4,2502218708936.9,263635414346.43],
[1578528000000,877518.01,15935657848108.30,4359512942043.44,1.0000000000,798972.7252,786844.6942,934009.19325,12128.031,2652294220673.2,2375864181509.9,2502451218251.6,276430039163.29],
[1578614400000,857824.56,15541944393509.94,3206226573738.65,1.0000000000,798564.3858,786456.2229,932476.25165,12108.1629,2665558281529.8,2388814244970.3,2502857310777.8,276744036559.53],
[1578700800000,895541.15,16079312218124.39,3916629935031.57,1.0000000000,799898.492,786444.9175,931027.7987,13453.5745,2686573974933.2,2408868342043.5,2507670192844.7,277705632889.68],
[1578787200000,877215.23,15937028657694.00,3449326582581.06,1.0000000000,801597.1162,786472.4438,929087.9272,15124.6724,2670581914036.1,2424769864338.9,2506946573364.2,245812049697.12],
[1578873600000,895299.57,16240923359293.68,3016695971276.34,1.0000000000,803621.1964,786702.0272,926564.4655,16919.1692,2678804875086.4,2436828796070.3,2491356258576.3,241976079016.08],
[1578960000000,892043.03,16209895256790.72,3075397293948.76,1.0000000000,806378.0046,786915.3285,925004.70835,19462.6761,2685781382095.3,2449664864432.4,2480007168034.8,236116517662.97],
[1579046400000,0.00,0.00,0.00,1.0000000000,790861.8244,778490.9975,918341.00695,12370.8269,2610157923958.4,2431663370292.9,2455799844118.9,178494553665.46],
[1579132800000,969186.27,17576894545690.86,5291598726374.69,1.0000000000,794628.9528,779406.5135,916728.04385,15222.4393,2660025197714.2,2461301477717,2461906238049.9,198723719997.26],
[1579219200000,960971.20,17455765110740.16,4017819615625.82,1.0000000000,797479.9096,780265.9456,915634.19155,17213.964,2677012508965.2,2480782979526,2463077049827.6,196229529439.17],
[1579305600000,980475.53,17825049983834.04,4589494223864.47,1.0000000000,800794.5196,780883.4407,914772.6265,19911.0789,2719990597757.1,2503506194371.3,2465727873249.1,216484403385.77],
[1579392000000,980952.82,17822281400781.50,4053130942492.99,1.0000000000,803507.275,781458.138,913842.89255,22049.137,2749386949763.8,2521053805817.1,2464826126908.9,228333143946.7],
[1579478400000,957530.05,17398523939176.63,4323824285693.14,1.0000000000,806112.0856,782061.2442,912176.782,24050.8414,2794105885790.7,2539880728534.5,2464918849295.8,254225157256.18],
[1579564800000,950961.35,17280964771952.44,3253257464886.42,1.0000000000,808904.5198,782565.4722,910877.8927,26339.0476,2809010710276.9,2552893008206,2463671758448.2,256117702070.95],
[1579651200000,959071.32,17430173764252.32,2974302140797.77,1.0000000000,812148.48,783164.9201,909714.58955,28983.5599,2826187105986.9,2564190134253.1,2461541842844.4,261996971733.77],
[1579737600000,950845.39,17282529757007.08,2812181481216.49,1.0000000000,815333.9726,783623.8863,908351.66525,31710.0863,2844956225911.8,2573465636598.1,2460410425273.9,271490589313.73],
[1579824000000,921972.19,16759575448921.47,3362764398299.60,1.0000000000,818081.6066,792843.6082,906757.20535,25237.9984,2858248160131.2,2607093280581.1,2463212048129.5,251154879550.08],
[1579910400000,921417.28,16751238967408.58,3353838954058.00,1.0000000000,820474.7282,793352.1712,904700.07715,27122.557,2876734955337.3,2620308374116.3,2463175742941.7,256426581221.05],
[1579996800000,912300.36,16587341976408.35,2904769521701.33,1.0000000000,822366.4328,793700.8379,902430.4018,28665.5949,2889377603922.4,2630727403538.4,2458157509714,258650200384.05],
[1580083200000,935163.66,17004735526282.49,3290056267471.06,1.0000000000,824796.5734,794429.5311,900516.42225,30367.0423,2917003258384.6,2643181693829.5,2451770319754.1,273821564555.02],
[1580169600000,967257.10,17589884703797.55,4320470077818.40,1.0000000000,827828.9236,795487.2989,899172.18535,32341.6247,2965759605857.4,2668284814887.4,2453253177106.7,297474790970.08],
[1580256000000,1017410.57,18503747698051.57,5437301307606.69,1.0000000000,832219.1912,796762.6366,897889.79125,35456.5546,3031832020744.7,2702626078361.1,2464210050632.8,329205942383.6],
[1580342400000,1010833.54,18386139255783.90,5151022741926.66,1.0000000000,836699.8496,797942.5407,896782.8154,38757.3089,3092333580342.6,2735012229677.1,2474595345769.8,357321350665.46],
[1580428800000,1035589.25,18838429933729.57,5557860629365.09,1.0000000000,841785.949,799570.5835,896416.0384,42215.3655,3164375843193,2769122653502.3,2486288924798.9,395253189690.67],
[1580515200000,1008946.97,18355620911174.03,5430893323181.26,1.0000000000,846207.4948,809660.0532,895574.34805,36547.4416,3229599918131.4,2823431586734.1,2493184313544.8,406168331397.26],
[1580601600000,1014926.46,18466294703827.11,5236342142715.72,1.0000000000,850658.7504,811735.3423,895487.80715,38923.4081,3293796118232.5,2855346080203.8,2500747900316.6,438450038028.67],
[1580688000000,1011826.78,18411718153057.88,5962057352004.15,1.0000000000,855410.1404,812451.8815,895333.6391,42958.2589,3370402882447.4,2878483597685.8,2512566526889,491919284761.62],
[1580774400000,1011143.41,18401153747867.30,6172362832500.11,1.0000000000,860081.1076,822563.3156,894676.52115,37517.792,3452509825812.4,2940207226010.8,2525147669407.9,512302599801.62],
[1580860800000,1004623.84,18284165903947.77,6060344503082.02,1.0000000000,865050.1,822278.1025,894024.9094,42771.9975,3525046294365.8,2959062236046.1,2539906871230.1,565984058319.69],
[1580947200000,1053255.36,19171340406759.68,7211406969655.69,1.0000000000,871599.9982,822740.3692,893489.50515,48859.629,3611273313896.6,2991829351257.3,2561875313899.6,619443962639.34],
[1581033600000,1071637.17,19507747688934.58,7823594506518.25,1.0000000000,877092.9964,823215.0305,893130.5233,53877.9659,3642177084779.4,3034796213410.8,2588696706508.4,607380871368.6],
[1581120000000,1075489.37,19581033838007.20,7627153697326.52,1.0000000000,882955.5604,823992.0713,892927.388,58963.4891,3743225271602,3077510168359.3,2615014671012.5,665715103242.76],
[1581206400000,1085504.41,19763954679856.08,7853906547879.30,1.0000000000,888939.3086,824963.9227,892977.86245,63975.3859,3851095754638.5,3123163446093.6,2641845088388,727932308544.89],
[1581292800000,1112551.65,20258480736512.41,8563186863601.74,1.0000000000,895560.0486,836089.4392,893239.1127,59470.6094,3981579698780.8,3208795314729.7,2666341915061.1,772784384051.15],
[1581379200000,1085682.81,19774294782692.20,8936375887918.82,1.0000000000,900872.758,846946.2673,893299.9178,53926.4907,4107027893554.1,3298159073608.8,2699274618634.2,808868819945.22],
[1581465600000,0.00,0.00,0.00,1.0000000000,884825.5242,836985.6187,887949.84785,47839.9055,4040880897997,3271965963346.9,2688438540879.8,768914934650.13],
[1581552000000,1134732.69,20668290085065.60,4993864717895.03,1.0000000000,891621.566,838136.7854,888489.87905,53484.7806,4082735716689.8,3288295177322.2,2701856981102.3,794440539367.63],
[1581638400000,1121819.09,20435042020741.78,5943287748105.20,1.0000000000,898299.2976,849354.9763,888920.7442,48944.3213,4150094530909.6,3347728054803.2,2721445251561.2,802366476106.33],
[1581724800000,1133065.53,20605701818924.78,5512255012564.28,1.0000000000,905167.2406,860685.6316,889408.8376,44481.609,4206066333419.5,3402850604928.9,2738977083855.7,803215728490.6],
[1581811200000,1086292.05,19791643621776.31,5649907950828.58,1.0000000000,911028.1854,861474.406,889645.95195,49553.7794,4262383759338.2,3429743326425.8,2756294083064.5,832640432912.4],
[1581897600000,1091755.70,19903102917685.40,4651412518026.26,1.0000000000,916866.4868,862782.1861,889628.58625,54084.3007,4308485163165.8,3443193257364.4,2767058081855.4,865291905801.47],
[1581984000000,1067962.99,19392804994184.07,5328784069810.40,1.0000000000,922042.2128,863836.8665,889403.47005,58205.3463,4366831753411.3,3471652143857.1,2780990195672.2,895179609554.17],
[1582070400000,1113762.27,20320458530583.73,6006117407056.99,1.0000000000,928553.757,865096.4918,889361.00255,63457.2652,4438358031158.5,3504435622690.3,2798161818807.5,933922408468.21],
[1582156800000,1069773.90,19498567834437.38,5616990399452.56,1.0000000000,934309.1346,866274.9106,888958.95115,68034.224,4504641752804.5,3533814247778.6,2814364514070.3,970827505025.84],
[1582243200000,1075862.51,19591065846631.87,5999455904586.24,1.0000000000,940185.4356,867434.521,888502.67955,72750.9146,4585225995644.4,3565821265725.2,2832020795752.9,1019404729919.2],
[1582329600000,1079363.40,19717282267931.16,4204319800711.12,1.0000000000,946651.7406,868685.984,887659.1575,77965.7566,4625205336502.9,3582928968932.3,2836703287527.8,1042276367570.6],
[1582416000000,1077755.94,19649820881988.65,3632689152065.51,1.0000000000,952424.2446,870076.7881,886929.23175,82347.4565,4630806135478.2,3593055550475.5,2838074570730,1037750585002.7],
[1582502400000,1109245.35,20225937536762.04,4320646848679.36,1.0000000000,958716.215,871945.0703,886124.2665,86771.1447,4672658782852.1,3606782415579.8,2843716512605.2,1065876367272.2],
[1582588800000,1071945.01,19480164648155.55,4647455162476.57,1.0000000000,964288.0686,882664.5204,885120.4848,81623.5482,4718267295390.9,3653256967204.6,2852834975332.5,1065010328186.3],
[1582675200000,1030594.80,18799715254317.11,4349596903671.92,1.0000000000,968130.5694,883722.1975,884010.84425,84408.3719,4744230992907.9,3671960816524.8,2860718327207.7,1072270176383.1],
[1582761600000,971286.18,17749530705526.66,4981331735874.59,1.0000000000,969963.7014,884522.8923,882881.90975,85440.8091,4768664440720.1,3693999794349,2872442471743.6,1074664646371.1],
[1582848000000,962984.66,17555053075431.69,4720567009645.94,1.0000000000,971673.0344,885322.8798,881608.88665,86350.1546,4775885522072.2,3714089871372.7,2883899868059.4,1061795650699.5],
[1582934400000,942213.05,17188804009981.06,4463665527039.07,1.0000000000,973360.8042,885962.595,880324.5985,87398.2092,4801034301138.2,3733296291334,2895717599518.7,1067738009804.2],
[1583020800000,924450.11,16866372192910.36,3598326552512.28,1.0000000000,973938.9834,886918.7377,879135.1114,87020.2457,4794668233487.8,3740621104210.5,2901510441447,1054047129277.3],
[1583107200000,920143.80,16746662437053.88,3684824504543.13,1.0000000000,974797.5548,888197.3355,878432.0096,86600.2193,4799378191927,3734980052981.6,2905838157997.5,1064398138945.5],
[1583193600000,965930.21,17627102929907.00,6483365786811.73,1.0000000000,976210.1676,889915.682,877799.61215,86294.4856,4868711588237.8,3773758231662.1,2921807236587.9,1094953356575.7],
[1583280000000,937065.21,17102130729049.25,7312708275791.34,1.0000000000,977110.6112,891744.3079,876993.32925,85366.3033,4953457807874.6,3819619594985,2943388828116.4,1133838212889.6],
[1583366400000,943006.83,17212526308169.24,4180885983694.18,1.0000000000,995970.7478,893416.2861,876270.35415,102554.4617,5037075527548.5,3823616725753.4,2953124809703.9,1213458801795.1],
[1583452800000,0.00,0.00,0.00,1.0000000000,976587.0224,885607.9876,870783.74935,90979.0348,4931243553021,3795634375367.6,2942636370038.8,1135609177653.4],
[1583539200000,962460.88,17571431771248.66,4360233235338.25,1.0000000000,976616.816,887048.3628,869787.68355,89568.4532,4938091825415.2,3807552167190.2,2952657645962.8,1130539658225],
[1583625600000,937535.40,17118259143900.45,3871881026205.33,1.0000000000,975758.0134,888276.2665,868767.5882,87481.7469,4923739561462.1,3821865079609.6,2961678592357.6,1101874481852.5],
[1583712000000,835282.03,15283540222096.15,4064786147344.94,1.0000000000,972844.5976,888175.9363,867547.92235,84668.6613,4923972665559.1,3836679807661.5,2969872968491.3,1087292857897.6],
[1583798400000,815505.09,14893243270832.49,4702641417874.78,1.0000000000,970004.0984,888058.092,866233.36745,81946.0064,4931549008202.7,3862827446996.7,2982661298550,1068721561206],
[1583884800000,829115.68,15143196814507.95,4286990686082.89,1.0000000000,967567.185,888235.8524,864905.54255,79331.3326,4952223672626.7,3880617191451.8,2994444867283,1071606481174.9],
[1583971200000,829068.62,15143580961034.67,4042061274502.80,1.0000000000,964967.131,888557.8055,863704.2295,76409.3255,4973578855300.8,3899882980643.8,3003488846723.3,1073695874656.9],
[1584057600000,537879.66,9744853251783.98,5230248629043.65,1.0000000000,956707.8164,886020.8945,861102.56345,70686.9219,5021940198257.3,3933448212084.6,3020254057671.6,1088491986172.7],
[1584144000000,598263.93,10929810500067.16,8022770924993.36,1.0000000000,950233.6512,884157.6289,858615.6047,66076.0223,5115140328791.2,3986694244461.2,3047968153286.8,1128446084330],
[1584230400000,562793.22,10277185474097.47,3891554071496.63,1.0000000000,943061.17,881767.9491,856053.5535,61293.2209,5125894631140,4001314793238.6,3056355883229.8,1124579837901.3],
[1584316800000,573978.11,10487892763589.71,3507465654466.29,1.0000000000,936294.725,879330.5789,853750.31645,56964.1461,5137948553795.3,4013663078858.8,3061721823227.2,1124285474936.4],
[1584403200000,0.00,0.00,0.00,1.0000000000,917591.4518,871194.0126,853750.31645,46397.4392,5072147428445.8,3994575343415.2,3061721823227.2,1077572085030.6],
[1584489600000,578569.79,10524693417698.93,3865467993697.12,1.0000000000,909817.7056,868823.3146,856643.1654,40994.391,5063047386763.4,4014403496310.4,3081049163195.7,1048643890453],
[1584576000000,0.00,0.00,0.00,1.0000000000,889469.4942,860844.3427,851537.1149,28625.1515,4954301360611.3,3993066690678,3072883074346.6,961234669933.28],
[1584662400000,686584.38,12549328922794.22,5347418795632.75,1.0000000000,882984.511,859842.1803,849807.17735,23142.3307,4958229281685.4,4025281431014,3091658551431.4,932947850671.41],
[1584748800000,687705.81,12546259778487.19,5653930729326.90,1.0000000000,876026.8422,858906.3956,847764.0671,17120.4466,4960150683684.6,4062263263438.8,3109170612536.8,897887420245.82],
[1584835200000,682174.44,12470719699344.83,4460960897838.90,1.0000000000,869491.3916,857849.4432,845554.2036,11641.9484,4940752035177.8,4085175976654.6,3118990989260.5,855576058523.19],
[1584921600000,647003.23,11828787943124.64,4113658655523.01,1.0000000000,862132.927,856395.8387,843167.8104,5737.0883000002,4918298365433.9,4106047241833.2,3128289327737.6,812251123600.71],
[1585008000000,716144.52,13093861069074.27,5055648786557.32,1.0000000000,856219.2818,855814.7111,841089.0494,404.57070000016,4900170194125,4135286538286.2,3143420046145.4,764883655838.78],
[1585094400000,747746.70,13672884970510.94,5093714794438.82,1.0000000000,850951.3476,855516.2276,839294.5316,-4564.88,4878597233363.8,4165553529588.1,3156296590009,713043703775.66],
[1585180800000,742829.82,13583840751641.96,4668525697183.97,1.0000000000,845715.4672,855382.7836,837415.15265,-9667.3164,4850760857245.8,4187903575805.8,3169663007734.5,662857281440.03],
[1585267200000,738519.45,13506495746611.91,3803145954806.51,1.0000000000,839420.749,855510.3736,835543.4861,-16089.6246,4782595636948.8,4196934475422.7,3179691870609.7,585661161526.1],
[1585353600000,690421.61,12628181948003.58,3551543095377.87,1.0000000000,831796.4378,854444.7171,833458.7939,-22648.2793,4697154608726,4169665846752.7,3186178265619.4,527488761973.3],
[1585440000000,675008.54,12320852608340.12,3802045899990.92,1.0000000000,823786.8212,853371.1908,831390.49695,-29584.3696,4620652452779.3,4181938862190.7,3195816533205.6,438713590588.63],
[1585526400000,635733.09,11673096661242.91,2786047186168.65,1.0000000000,814791.3948,851865.3517,829088.61395,-37073.9569,4519295265545.1,4185195510091.8,3198953930042.2,334099755453.28],
[1585612800000,691878.62,12658584938788.21,3771822276527.36,1.0000000000,806377.9342,850968.9914,832548.00705,-44591.0572,4423467973803.6,4202523836292.2,3217813041424.9,220944137511.39],
[1585699200000,690255.20,12661473549007.15,3470532223872.95,1.0000000000,798469.382,849671.07,830402.82665,-51201.688,4314151100522.7,4210589497038.4,3226167256640.7,103561603484.31],
[1585785600000,712570.95,12967269981396.32,3850743423231.24,1.0000000000,812720.801,848773.1626,828372.5081,-36052.3616,4391165968987.3,4216023433492.2,3236487885397,175142535495.14],
[1585872000000,0.00,0.00,0.00,1.0000000000,790026.1472,840823.8566,828372.5081,-50797.7094,4291288674629.4,4187012195659.6,3236487885397,104276478969.8],
[1585958400000,730036.41,13362157214731.96,4322797045466.18,1.0000000000,782190.4936,840244.8956,826469.2453,-58054.402,4258878860576.6,4204486695743.1,3248593782297.2,54392164833.538],
[1586044800000,743760.59,13614825344764.40,3796010064007.12,1.0000000000,774404.3948,839785.8177,824673.70925,-65381.4229,4224553961605.5,4215310147512.5,3258235190277.3,9243814093.0068],
[1586131200000,737484.11,13501508791054.25,3464201823086.96,1.0000000000,767428.236,839228.2107,822854.36305,-71799.9747,4180839839050.7,4221611799194.4,3265339155521.6,-40771960143.784],
[1586217600000,796232.95,14564311692396.35,4950260782967.94,1.0000000000,761517.781,839192.1339,821298.24635,-77674.3529,4186816804349.5,4247650983757.7,3277381651926.9,-60834179408.172],
[1586304000000,782045.53,14320240683846.43,4714591148874.80,1.0000000000,755799.4318,838920.8223,819735.0148,-83121.3905,4174532945930.8,4270682349671,3291661672863.7,-96149403740.253],
[1586390400000,799799.50,14657529727418.71,4239852570564.27,1.0000000000,749520.1764,839036.9667,818358.01635,-89516.7903,4139207649200.9,4288782840179.7,3304271013296.2,-149575190978.78],
[1586476800000,791760.47,14501102526327.43,3790457840017.60,1.0000000000,743959.9078,839134.5212,816910.865,-95174.6134,4102676998012.2,4303659375408.3,3314465026608.6,-200982377396.12],
[1586563200000,743755.32,13623393740658.57,4098475974782.33,1.0000000000,737317.764,838751.5998,815409.853,-101433.8358,4064657399416.1,4324941697530.3,3325379772556.3,-260284298114.12],
[1586649600000,745281.57,13649362417423.88,3280692567665.12,1.0000000000,730636.1274,838643.934,814472.357,-108007.8066,4046184854755.2,4335695095629.1,3326905000115.5,-289510240873.83],
[1586736000000,748926.69,13721029672227.77,3742314930387.42,1.0000000000,724059.5424,838241.8935,813669.15255,-114182.3511,4048377370321.7,4339591752899.9,3332155055669.9,-291214382578.28],
[1586822400000,737850.57,13519681814515.46,4095396641015.50,1.0000000000,716631.6468,837673.9309,812994.2706,-121042.2841,4043872366168.4,4358265574510.2,3340438746030.5,-314393208341.83],
[1586908800000,734829.74,13465874007691.63,3624497873169.93,1.0000000000,709889.3414,837088.705,812250.98015,-127199.3636,4023413220382.3,4370840257886.6,3347897273779.2,-347427037504.33],
[1586995200000,713041.54,13068116923085.61,3193679861619.43,1.0000000000,703538.2762,835834.4228,811376.06765,-132296.1466,4000294879541.2,4372262936224.5,3354182998653.1,-371968056683.34],
[1587081600000,761872.64,13964525218727.38,4937331899549.39,1.0000000000,699350.0054,834656.8534,810832.49305,-135306.848,3999414882814.7,4384039661767.4,3369869697699.4,-384624778952.72],
[1587168000000,756818.26,13873055333337.08,3410332628272.28,1.0000000000,695226.6774,833449.8559,810147.27505,-138223.1785,3973210195187.2,4374547858629.7,3375206020069.8,-401337663442.48],
[1587254400000,779040.69,14281977651349.21,3230740103151.04,1.0000000000,691963.2302,832662.0172,809559.12005,-140698.787,3948551686709.5,4374792993923.8,3381803619447.1,-426241307214.36],
[1587340800000,767262.41,14067516067479.93,3198735078947.27,1.0000000000,688819.4762,831379.2298,808912.07365,-142559.7536,3940559857238.2,4367614045363,3388241193703.3,-427054188124.82],
[1587427200000,738233.50,13536747850251.16,3798226622724.46,1.0000000000,685181.2702,829989.4125,808230.92815,-144808.1423,3942827899601.8,4371103045764.4,3397936455051.7,-428275146162.63],
[1587513600000,736944.86,13514508988058.83,3241300829287.44,1.0000000000,680601.5632,828405.8654,807553.9463,-147804.3022,3877986600451.3,4373349094344.5,3405088945207.4,-495362493893.22],
[1587600000000,766663.68,14060755298625.65,3323241032163.67,1.0000000000,677193.5326,827152.0719,807033.7002,-149958.5393,3798197255578.8,4375827531726.7,3412746198079.5,-577630276147.93],
[1587686400000,0.00,0.00,0.00,1.0000000000,658333.396,827152.0719,802821.5347,-168818.6759,3714579535904.9,4375827531726.7,3403745451009.8,-661247995821.81],
[1587772800000,805492.47,14775762196968.27,3571397983705.53,1.0000000000,674443.2454,825515.1339,802460.8237,-151071.8885,3786007495579,4358625524300,3409963501008.5,-572618028721.01],
[1587859200000,810507.85,14869120713153.37,3398566370618.53,1.0000000000,671404.1848,824010.5004,802138.223,-152606.3156,3766774158284.6,4352432991849.9,3416607985688,-585658833565.33],
[1587945600000,826232.82,15159038072792.14,3630246582700.48,1.0000000000,669178.1332,822468.0733,801675.757,-153289.9401,3761941469414.5,4342840515438.3,3423173354904.8,-580899046023.79],
[1588032000000,0.00,0.00,0.00,1.0000000000,652472.4926,812658.5451,797058.34155,-160186.0525,3680645746467.6,4302309206013.3,3411681505915.2,-621663459545.76],
[1588118400000,828346.24,15200867618215.47,3508001786082.39,1.0000000000,652729.3156,811366.707,796713.9756,-158637.3914,3656752953831.7,4294150981017.2,3417015854775.9,-637398027185.5],
[1588204800000,932165.01,17107709412296.40,6438656913778.68,1.0000000000,654790.3022,811178.7436,796872.1079,-156388.4414,3699786278385.7,4326004975506.2,3439448991856.1,-626218697120.5],
[1588291200000,923776.79,16955322502495.53,7063346536755.60,1.0000000000,656684.4656,810825.7983,796995.3592,-154141.3327,3760211983630.7,4366895419465.7,3465542776859.4,-606683435835.02],
[1588377600000,943637.83,17321521749271.47,4787680312434.24,1.0000000000,664799.629,810753.7227,797188.8045,-145954.0937,3751360617298.5,4386650407777.9,3480058022188,-635289790479.39],
[1588464000000,958766.95,17601007260456.22,4189286986203.57,1.0000000000,672009.6894,811121.6703,801982.63925,-139111.9809,3674690938522.7,4394915633657,3501004457119,-720224695134.23],
[1588550400000,948853.50,17406296774688.17,4869554071648.25,1.0000000000,679730.895,811396.0325,802374.10185,-131665.1375,3694250938525.8,4410072784832.9,3515190579474.6,-715821846307.1],
[1588636800000,947889.32,17320421747886.39,4768912018551.01,1.0000000000,687209.1192,811751.9221,802726.38,-124542.8029,3719479865807.5,4428714209801.4,3529720806669.9,-709234343993.9],
[1588723200000,958199.34,17596384113483.82,4622843365265.79,1.0000000000,706373.106,811982.2789,803205.905,-105609.1729,3811936733112.8,4442042080779.3,3542611887304.4,-630105347666.53],
[1588809600000,971259.47,17838102840440.46,5155319152548.61,1.0000000000,714226.8996,812022.3026,803754.80075,-97795.403,3837733756289.8,4450390571526.6,3559337693207,-612656815236.8],
[1588896000000,1059339.10,19457715007550.23,6564230839874.82,1.0000000000,735413.6816,812441.5879,804602.11225,-77027.9063,3969018373087.3,4461659866849.3,3582142972605.2,-492641493761.99],
[1588982400000,1047751.54,19246671985131.52,5435744526128.90,1.0000000000,742637.0248,812810.7679,805376.6543,-70173.7431,3970784887697.2,4464507084691.3,3599759657184.2,-493722196994.09],
[1589068800000,1020545.50,18748581182473.64,4982466870161.85,1.0000000000,749293.8186,812660.3304,806115.45695,-63366.5118,3957355610513.9,4458753147099.3,3613937900300.8,-501397536585.36],
[1589155200000,935891.09,17195431112326.90,6597874418056.58,1.0000000000,754368.1516,811929.7716,810794.9124,-57561.62,4000093880918.3,4470422958048,3646927272391.1,-470329077129.76],
[1589241600000,925524.21,17006639762151.44,6238039123046.80,1.0000000000,759938.5712,811035.7491,811385.5457,-51097.1779,4042581490268.7,4480439927851.3,3667893004027.6,-437858437582.59],
[1589328000000,941479.04,17351867026987.09,4125999585333.47,1.0000000000,764445.2616,810332.2717,811392.0766,-45887.0101,4023988506244.3,4462079350184.6,3670281473935.2,-438090843940.36],
[1589414400000,941479.04,17351867026987.09,4125999585333.47,1.0000000000,768319.9084,809635.628,816099.4718,-41315.7196,4004634202062.2,4441615717713,3690911471861.9,-436981515650.8],
[1589500800000,1051743.13,19258182468294.23,5590896892850.85,1.0000000000,774498.1746,810106.8209,816192.4617,-35608.6463,4023081625975.5,4436921241610.7,3697991738828.4,-413839615635.15],
[1589587200000,996592.54,18304419070884.96,4803152428150.49,1.0000000000,779659.6364,809540.1927,816140.28095,-29880.5563,4043081755442.4,4412838696195.6,3702334023726.4,-369756940753.22],
[1589673600000,1003658.26,18446322464343.10,3655501165855.83,1.0000000000,785924.3694,808860.4036,816037.71705,-22936.0342,4045160916851.9,4371157762789,3702976988099.9,-325996845937.04],
[1589760000000,1036457.64,19002611877781.35,3822522077411.21,1.0000000000,793153.3514,808470.0863,816231.0788,-15316.7349,4045570440400.3,4333111446589.8,3705310807474.6,-287541006189.48],
[1589846400000,1042516.54,19161994086424.61,4179637966694.92,1.0000000000,801289.0204,808040.2076,816502.06515,-6751.1872000002,4073442256010.9,4296368760778,3709766103435.8,-222926504767.11],
[1589932800000,1052388.57,19317322783974.94,3997867008450.71,1.0000000000,808499.2194,807438.5768,821764.008,1060.6426000001,4077963150649.3,4250715562226.5,3729755438478.1,-172752411577.13],
[1590019200000,1025005.18,18854712493253.56,3747446734855.14,1.0000000000,815194.219,806831.8005,826889.0339,8362.4185,4083501440869,4198826270695.8,3748492672152.3,-115324829826.85],
[1590105600000,975252.11,17929190112035.39,3871424251268.56,1.0000000000,820447.8422,816584.3216,826784.97015,3863.5205999998,4083915057429.7,4237540513208.5,3754753238277.7,-153625455778.79],
[1590192000000,982806.10,18114337124877.39,2981312933739.06,1.0000000000,840103.9642,815065.0557,826600.92055,25038.9085,4143541316104.5,4217414995367,3752855086344.6,-73873679262.447],
[1590278400000,986959.76,18147136920836.63,2815440477105.66,1.0000000000,845242.4312,813716.4624,831535.71935,31525.9688,4113394184737.3,4186136522657,3766932288730.1,-72742337919.663],
[1590364800000,940852.31,17390220420070.72,3171876499648.45,1.0000000000,849184.2656,811794.3302,836239.9809,37389.9354,4100911513450.1,4162732737527.8,3782791671228.3,-61821224077.678],
[1590451200000,957784.84,17619326115173.79,3131405670892.40,1.0000000000,853590.2802,810509.2581,835991.83205,43081.0221,4094255590406.2,4137547714728.4,3783645520577.1,-43292124322.208],
[1590537600000,0.00,0.00,0.00,1.0000000000,837665.6212,799591.7011,831186.9436,38073.9201,3995250374746.9,4091033589548.2,3767113423456.3,-95783214801.304],
[1590624000000,1027679.54,18897157443737.81,3420317805631.42,1.0000000000,842578.3014,799188.8666,831512.86655,43389.4348,3969364907882,4071948926906.4,3771800535381.8,-102584019024.38],
[1590710400000,1016102.06,18685068246956.08,3112859086517.39,1.0000000000,846904.3526,798212.2645,831654.37815,48692.0881,3946825038201.1,4043016343701,3773725983195.6,-96191305499.924],
[1590796800000,0.00,0.00,0.00,1.0000000000,831069.1432,787514.5255,826894.71805,43554.6177,3871015881400.7,3986846439706.5,3760330343742.5,-115830558305.75],
[1590883200000,0.00,0.00,0.00,1.0000000000,816194.0368,776755.9004,822095.2107,39438.1364,3789046361905.1,3926851880660.6,3746336573192.9,-137805518755.54],
[1590969600000,1093149.24,20201402595291.87,3615124524676.10,1.0000000000,823151.3902,776893.7588,822789.8714,46257.6314,3795735001045.3,3920959927900.3,3751944448416.3,-125224926854.96],
[1591056000000,1037980.82,19091094419169.27,4110471075826.31,1.0000000000,828932.4728,776496.0076,823286.39785,52436.4652,3803098123954.1,3925737747137.9,3759396648806.7,-122639623183.8],
[1591142400000,0.00,0.00,0.00,1.0000000000,814175.4614,765403.5541,818674.3122,48771.9073,3721190191133.8,3882531278651.1,3744656847115.5,-161341087517.31],
[1591228800000,0.00,0.00,0.00,1.0000000000,799478.8666,754684.104,818674.3122,44794.7626,3648700233670.4,3836056727026.3,3744656847115.5,-187356493355.95],
[1591315200000,1069252.65,19668654426840.42,2723723386342.57,1.0000000000,806603.0888,755070.6825,819396.44,51532.4063,3639301104164.8,3819797991853,3745879404188.9,-180496887688.19],
[1591401600000,1056115.08,19438410292051.23,2569664413040.40,1.0000000000,812487.9376,755918.9715,820220.9319,56568.9661,3591947754434.6,3795681318624.7,3744840556486.8,-203733564190.03],
[1591488000000,1058952.71,19496251344574.92,2123235859061.11,1.0000000000,818530.6266,756878.652,821100.7659,61651.9746,3566205819050.4,3769708007118.8,3741898939245.8,-203502188068.4],
[1591574400000,1067671.86,19642686283607.42,2615473848945.15,1.0000000000,824303.25,758133.2401,822047.91755,66170.0099,3553900493966.3,3751226090337.9,3742261190835.9,-197325596371.58],
[1591660800000,1059865.50,19500133681897.43,2294214325925.59,1.0000000000,830155.3118,759487.394,823203.06585,70667.9178,3535810078905.9,3738184968072,3739403036141.3,-202374889166.15],
[1591747200000,1053202.23,19378591355323.03,2463358762633.25,1.0000000000,836454.6864,760817.9783,824507.6569,75636.7081,3509112721704,3725970310652.9,3730475181817.2,-216857588948.87],
[1591833600000,1056811.66,19446086937405.96,2611152972828.63,1.0000000000,842852.0224,761726.7928,825821.2374,81125.2296,3496509764574.9,3687248182513.1,3730503207087.6,-190738417938.22],
[1591920000000,996330.28,18334332393263.28,3335897327966.10,1.0000000000,847445.3544,762319.4435,827031.8757,85125.9109,3496762890490.9,3647480073034.8,3733549834009.9,-150717182543.92],
[1592006400000,1016682.24,18709869027303.69,2533935601740.76,1.0000000000,867778.9992,763056.1976,828236.24185,104722.8016,3547441602525.7,3631010569215.3,3727313647484.4,-83568966689.567],
[1592092800000,1016675.81,18710774585536.35,2114358910434.39,1.0000000000,872002.666,773222.9557,829415.47165,98779.7103,3518300821060.3,3652154158319.6,3723894266843.6,-133853337259.33],
[1592179200000,1002770.20,18467140148443.30,2021015938751.21,1.0000000000,875847.913,773626.0489,830337.20585,102221.8641,3490749812423,3628761985353.8,3718157076272,-138012172930.81],
[1592265600000,1013754.20,18658943826206.89,3134316551419.60,1.0000000000,879598.3406,774388.2369,831332.2517,105210.1037,3480831211797.3,3621386340605.9,3721625710107.7,-140555128808.57],
[1592352000000,1022869.96,18802212296524.59,2834098730323.17,1.0000000000,900055.7398,776264.1162,832220.02625,123791.6236,3537513186403.8,3609079466435.7,3722879637048.6,-71566280031.889],
[1592438400000,1011775.29,18625314185043.62,2527814679320.38,1.0000000000,903724.3208,778226.8182,833142.4551,125497.5026,3517909444268.6,3587331199050.2,3725079323023.4,-69421754781.585],
[1592524800000,1006085.28,18520395199996.31,2204994794703.56,1.0000000000,905202.7262,779996.5142,834116.1833,125206.212,3433236201887.1,3566511240136.4,3723564215794.1,-133275038249.29],
[1592611200000,995442.76,18289049343349.85,2537410213916.78,1.0000000000,906636.0456,781660.2556,835109.03055,124975.79,3342717475430.3,3551464729530.5,3725673855087.2,-208747254100.21],
[1592697600000,1000516.60,18419622644715.76,2113691836760.02,1.0000000000,907773.621,786286.625,836153.75975,121486.996,3289237705916.8,3520299161607.7,3726873686846.1,-231061455690.86],
[1592784000000,993574.02,18292722116256.88,2028769648900.00,1.0000000000,908469.7624,790239.7259,837198.6774,118230.0365,3246027359170.7,3460359148846.7,3723526696654,-214331789676],
[1592870400000,0.00,0.00,0.00,1.0000000000,889492.6924,784611.7937,833189.8714,104880.8987,3148636277737.8,3421443608131.8,3711379200685.2,-272807330394],
[1592956800000,1024682.39,18864041157148.63,1890460403419.34,1.0000000000,891028.5538,789118.8365,834224.7077,101909.7173,3091067245435.1,3405273555621.3,3709468317240.1,-314206310186.16],
[1593043200000,994349.71,18309731782933.90,2481978029614.28,1.0000000000,891751.5612,799062.3336,835128.1731,92689.2276,3048249938722.1,3430093335917.4,3712334339666.3,-381843397195.33],
[1593129600000,992205.07,18271126884005.43,2518289194348.59,1.0000000000,892170.4732,803198.6864,836011.0005,88971.7868,2995509339558.1,3416621547924,3715512522117.2,-421112208365.85],
[1593216000000,982464.01,18092749662108.38,2403962085859.91,1.0000000000,890632.9714,813023.3265,836933.8346,77609.6449,2912303964477.8,3440661168782.6,3716863929730.3,-528357204304.74],
[1593302400000,966110.40,17792413695285.70,2306044889116.06,1.0000000000,889000.1486,815818.5867,837830.3835,73181.5619,2849709971737.5,3410247429717.4,3717764430365.7,-560537457979.83],
[1593388800000,979683.38,18043305959986.91,2107942431040.19,1.0000000000,888182.9062,818738.3624,838822.379,69444.5438,2792219482955.1,3374787546734.5,3718525405086.7,-582568063779.4],
[1593475200000,988011.62,18197574525317.74,2124908199477.78,1.0000000000,889225.3168,821796.7342,839823.0887,67428.5826,2702760158583.5,3351427019750.9,3718301498202.8,-648666861167.37],
[1593561600000,987998.75,18198092571642.44,2131705617338.26,1.0000000000,890474.8076,825206.6894,840801.26405,65268.1182,2620633488469.4,3331607489369.1,3718827365601.1,-710974000899.69],
[1593648000000,991032.75,18255145251262.89,2147800202734.15,1.0000000000,891465.8818,827955.5717,841885.1414,63510.3101,2581069500817.4,3302529003530.8,3718907770908.5,-721459502713.44],
[1593734400000,977570.99,18018793903780.77,2083146967944.00,1.0000000000,892187.7208,830253.8146,842885.0211,61933.9062,2540212448469.6,3272423325265.9,3718988427427,-732210876796.29],
[1593820800000,975232.67,17966083395357.10,1872816173930.11,1.0000000000,890657.5116,832577.8431,843980.31335,58079.6685,2465850834091.2,3244466230033.3,3716184902919.6,-778615395942.16],
[1593907200000,981846.82,18088913583305.77,1789309101718.64,1.0000000000,890362.5972,835011.1168,845260.7452,55351.4804,2405573967562.5,3224327861502.5,3710631168462.6,-818753893939.92],
[1593993600000,977714.15,18013765349271.64,1863939069535.41,1.0000000000,889843.715,837884.0422,846164.37965,51959.6728,2369742725636.1,3207451821244,3688558833998.4,-837709095607.9],
[1594080000000,1003055.93,18481624483905.47,2360668077834.76,1.0000000000,889175.6808,841164.5161,847267.85345,48011.1647,2340505645644.6,3193038043022.5,3687488452606.6,-852532397377.87],
[1594166400000,995385.32,18341293473836.90,2037937250302.17,1.0000000000,888233.0564,844761.0384,848313.19505,43472.018,2297671631316.8,3185556943663.8,3685376226877.8,-887885312347.06],
[1594252800000,1011987.22,18648172897067.61,2221845589981.70,1.0000000000,887425.0294,847962.1244,849465.5579,39462.905,2262151202947.4,3170057176798.4,3686290506545.3,-907905973850.98],
[1594339200000,990253.50,18248694550719.82,2088689932707.60,1.0000000000,886729.9958,850962.1074,850316.5887,35767.8884,2228976066904.4,3156238753886.7,3683414125462.5,-927262686982.28],
[1594425600000,0.00,0.00,0.00,1.0000000000,867224.9536,843836.3979,846304.78025,23388.5557,2151547581879,3117731319654.4,3666877376573.3,-966183737775.34],
[1594512000000,987194.37,18194275562892.60,1728339957186.95,1.0000000000,867312.719,853708.3416,847266.0991,13604.3774,2126488122348,3135014719226.3,3661013457442.9,-1008526596878.3],
[1594598400000,993947.06,18319679800712.95,1835982501653.01,1.0000000000,867452.465,856347.4481,848296.17185,11105.0169,2106898962839,3110146573788.1,3657316634765.6,-1003247610949.2],
[1594684800000,991355.60,18276746987211.37,1957408277179.21,1.0000000000,868462.5308,858823.3982,849304.60795,9639.1326000002,2082609598389.6,3091760555919.8,3653535351716.2,-1009150957530.3],
[1594771200000,991601.62,18278242212714.62,2053242389205.34,1.0000000000,869138.8664,861364.5733,850296.392,7774.2931000002,2061046332755.8,3077650961581,3649631380387.7,-1016604628825.2],
[1594857600000,984061.29,18151974184269.68,1771297530331.35,1.0000000000,888820.0922,863242.8567,851217.4953,25577.2355,2096472283362.5,3045861329054.7,3646756156406.2,-949389045692.21],
[1594944000000,980079.71,18076924614785.59,2012455919956.62,1.0000000000,887868.0956,865223.1985,852072.0104,22644.8971,2068315045649,3018839976765.5,3644761163218.3,-950524931116.53],
[1595030400000,979767.15,18058207222318.69,1765652617492.02,1.0000000000,887141.3974,867022.875,853029.92085,20118.5224,2041370916268.5,2994097977234.8,3641440408707.2,-952727060966.31],
[1595116800000,981064.71,18087221007944.34,1673392929714.94,1.0000000000,906762.6916,868915.9174,854025.2193,37846.7742,2074838774862.7,2972927328131.7,3638293351770,-898088553268.98],
[1595203200000,985296.47,18168480296057.54,1722213986671.68,1.0000000000,926468.621,871331.3289,855041.46435,55137.2921,2109283054596.2,2949164708250.6,3637053202890.4,-839881653654.44],
[1595289600000,982547.28,18115374959918.74,1831496402622.85,1.0000000000,924256.5818,873703.986,856173.96,50552.5958,2073610492155.1,2934672746600.2,3635183921114.6,-861062254445.09],
[1595376000000,1002359.68,18482315642475.04,2141365040968.52,1.0000000000,923544.159,876238.3159,857240.1047,47305.8431,2034228371458,2918663247706,3629127500303,-884434876248.05],
[1595462400000,1019652.82,18793995546845.52,2111519159784.94,1.0000000000,943937.2154,879056.3384,858365.13465,64880.877,2076458754653.7,2898824472893.7,3628545023702,-822365718240.05],
[1595548800000,1024432.28,18890470379409.40,2880658840903.30,1.0000000000,964425.861,881952.3638,859520.5344,82473.4972,2134071931471.7,2891386082571,3631113170228.8,-757314151099.32],
[1595635200000,1012168.06,18666819598073.06,3801059992223.89,1.0000000000,963284.1692,884943.629,860389.0259,78340.5402,2155618663589.4,2897459883877.1,3634861410050.8,-741841220287.73],
[1595721600000,1028714.22,18971997137846.85,3898195393299.19,1.0000000000,962736.152,887612.0448,861134.4491,75124.1072,2182189283194.5,2887068518814.6,3635554090291,-704879235620.06],
[1595808000000,1051957.60,19401701132126.08,2089258679370.45,1.0000000000,962596.2498,890563.4382,862006.64705,72032.8116,2181509739600.7,2873857779325.6,3624202818977.6,-692348039724.85],
[1595894400000,1154756.27,21298735727103.61,3654723614054.27,1.0000000000,964337.938,894320.594,863491.3056,70017.344,2202294734902.9,2878097614434.6,3626445304179.2,-675802879531.7],
[1595980800000,1146226.68,21142466344507.18,2905013164792.39,1.0000000000,966065.1616,898110.2367,864744.73325,67954.9249,2214510711680.2,2875160395293.1,3621387220328,-660649683612.82],
[1596067200000,1164983.98,21527476821986.26,2482751413807.16,1.0000000000,968300.7966,902377.7415,866183.577,65923.0551,2214898564703.7,2862005643203.9,3616554344484.1,-647107078500.17],
[1596153600000,1163864.39,21485341978918.79,2331159518647.53,1.0000000000,970441.8512,906646.9368,867526.4011,63794.9144,2209298695620.1,2852904230097.5,3613126662221,-643605534477.39],
[1596240000000,1198685.05,22113341767259.09,2363363480514.03,1.0000000000,974488.9466,910967.1505,869059.6112,63521.7961,2189848018671,2843305454581,3609566493153.8,-653457435909.93],
[1596326400000,1250180.25,23045534713240.08,2772870298219.55,1.0000000000,979158.9068,923468.953,875310.51245,55689.9538,2194626712600.6,2871034157563.2,3623430844644.9,-676407444962.55],
[1596412800000,1171473.65,21608684471962.29,2920091101270.03,1.0000000000,982254.8636,927128.7648,876321.94935,55126.0988,2210741356417.3,2864521088738.8,3611573306519.4,-653779732321.49],
[1596499200000,1190803.79,21971207566933.21,2182434817628.79,1.0000000000,986015.5354,930931.7242,877471.1123,55083.8112,2213969733994.9,2852359773208.9,3602396382529.4,-638390039214.04],
[1596585600000,1181719.02,21832002744785.95,2169339433298.89,1.0000000000,989374.8318,934486.5862,878477.32975,54888.2456,2194670191632.5,2837750701714.9,3590295608576.6,-643080510082.44],
[1596672000000,1237331.56,22831813631463.01,2360777454024.58,1.0000000000,993664.0638,946859.9018,879759.22345,46804.162,2185203766106.5,2861358476255.2,3581833841134.2,-676154710148.65],
[1596758400000,0.00,0.00,0.00,1.0000000000,973428.558,938576.4394,874971.5732,34852.1186,2134647472520.1,2826278458394.3,3560214719705.8,-691630985874.24],
[1596844800000,1225756.21,22624218164011.13,2290686851276.22,1.0000000000,977821.9766,941512.3514,876345.5475,36309.6252,2136361313651.5,2784798757769.3,3555401866637.7,-648437444117.76],
[1596931200000,1243631.80,22938584621236.30,1831348973296.75,1.0000000000,982785.7574,944710.9015,877768.3499,38074.8559,2122240088839.1,2732478782134.7,3549687100800.2,-610238693295.57],
[1597017600000,1236807.41,22826826711947.38,1805165771260.63,1.0000000000,987511.5736,947642.5973,879198.16,39868.9763,2116069567529.2,2702653636723,3544652022250.4,-586584069193.82],
[1597104000000,1257418.05,23207365974905.66,2559358777646.11,1.0000000000,992788.4542,950629.1083,880875.3893,42159.3459,2126681350104.1,2686354354637.4,3540634994147.2,-559673004533.33],
[1597190400000,1213955.21,22453014309920.02,2603779546791.66,1.0000000000,1017067.5584,953280.1254,882338.07895,63787.433,2178756941039.9,2663696609388.8,3536884697110.8,-484939668348.93],
[1597276800000,1236756.92,22838746135366.21,2435496510630.82,1.0000000000,1021309.049,956168.8014,883960.36175,65140.2476,2189657663184.1,2640362454309.6,3534538332055.5,-450704791125.49],
[1597363200000,1264202.57,23235188677926.92,2648377245453.19,1.0000000000,1026706.1062,959228.8337,885605.5563,67477.2725,2192985647500.9,2620617793111.5,3531329936945.4,-427632145610.59],
[1597449600000,1255323.13,23120643634075.50,2307718862548.86,1.0000000000,1031968.4674,962069.4703,887045.88645,69898.9971,2188774240864.9,2592141790211.5,3521266180869.1,-403367549346.59],
[1597536000000,1264651.08,23347971843068.04,2268789321035.39,1.0000000000,1037612.2088,964122.5901,888282.089,73489.618699999,2186070785568.4,2549187375023.1,3505423620936.2,-363116589454.68],
[1597622400000,1268261.58,23412463123977.53,2047000233059.35,1.0000000000,1043655.2324,966327.6905,889569.2292,77327.5419,2180889892447.3,2515299932092.4,3489903508391.9,-334410039645.12],
[1597708800000,0.00,0.00,0.00,1.0000000000,1024061.5648,956122.2355,884391.28295,67939.3293,2138731043826.5,2465475263390.8,3462114205245,-326744219564.31],
[1597795200000,1257885.62,23274705398734.46,2613299300009.62,1.0000000000,1029459.0448,959342.1808,885635.9762,70116.864,2148498865837.1,2425629512210.3,3448026235129.2,-277130646373.2],
[1597881600000,1244760.10,22985055378588.86,2480783079181.96,1.0000000000,1034594.2718,962534.5397,886785.1444,72059.7321,2155480415074,2388056951771.7,3434248439811.5,-232576536697.68],
[1597968000000,1253262.34,23143196117377.90,2150433094362.86,1.0000000000,1039838.8636,965652.3727,887992.3222,74186.4909,2155533072906.6,2368301286862,3415190318523.3,-212768213955.4],
[1598054400000,1218403.39,22526376324709.62,2476602145528.21,1.0000000000,1044655.5116,968421.6162,889028.6221,76233.8954,2163402176458.3,2351807312463.9,3396711515088.4,-188405136005.66],
[1598140800000,1235466.25,22816814283914.59,2070976018560.09,1.0000000000,1049860.1832,970258.8474,890182.83415,79601.3358,2167365373350.9,2316608103721,3376764672665.8,-149242730370.15],
[1598227200000,1233154.50,22794625387302.54,1955106019870.22,1.0000000000,1054886.3368,972624.467,891082.32985,82261.8698,2170681311713.9,2288127639638.2,3350483167916.9,-117446327924.32],
[1598313600000,1246482.82,23041346768656.16,2126605541800.52,1.0000000000,1060261.7102,975052.7126,891956.5581,85208.9976,2175934641159.2,2272838683397.7,3321998223093.3,-96904042238.465],
[1598400000000,1207339.92,22300654915555.56,2491457940922.10,1.0000000000,1064347.39,976761.5354,892615.81085,87585.8546,2178550438421,2259528042032.8,3296319744311.3,-80977603611.827],
[1598486400000,1213679.44,22418813517988.67,2209280226300.48,1.0000000000,1068713.2724,978473.1644,893256.686,90240.108,2181977297940.9,2239824464628.8,3268096612703.4,-57847166687.917],
[1598572800000,1205085.78,22261051948890.82,2303010232363.57,1.0000000000,1072575.2436,980000.1365,893719.35665,92575.1071,2183600590788.6,2222875896868,3236795729547.2,-39275306079.408],
[1598659200000,1213596.55,22419511741519.65,2030322666539.44,1.0000000000,1077042.1046,981886.0502,894358.92535,95156.0544,2182433245465.2,2205704656184.8,3202265463440.3,-23271410719.614],
[1598745600000,1209631.35,22347356106160.52,1940158368120.04,1.0000000000,1101234.7316,984229.8426,900407.0821,117004.889,2221236412827.6,2186391997353.3,3211966255280.9,34844415474.272],
[1598832000000,1234303.81,22804140584153.11,2100199404089.78,1.0000000000,1106176.9204,986744.8197,900904.9377,119432.1007,2228673601765.6,2177580862056.8,3197497928711.9,51092739708.821],
[1598918400000,1236828.64,22874950072126.51,2233400923620.68,1.0000000000,1111034.552,989243.5085,901479.98545,121791.0435,2236621970205,2171760466522,3178948494589.5,64861503683.024],
[1599004800000,1259445.43,23433430964270.91,2671583402931.71,1.0000000000,1116396.3486,992429.4397,902111.88495,123966.9089,2250905472720.1,2166757535554.8,3164745136541.3,84147937165.241],
[1599091200000,1212572.98,22383974623894.06,2765209861936.88,1.0000000000,1120815.7758,994977.3211,902743.2896,125838.4547,2265144822174.7,2163095577465.3,3150321646096.8,102049244709.43],
[1599177600000,1081922.95,19992773123747.14,5242387084078.17,1.0000000000,1122773.009,1005796.5506,902694.12585,116976.4584,2334566613249.6,2215519448306,3153276518927.1,119047164943.58],
[1599264000000,1113927.61,20615920810346.07,2934870689079.47,1.0000000000,1125449.967,1006659.0313,902923.94895,118790.9357,2353014908632.1,2210664977140.5,3141306952023.5,142349931491.56],
[1599350400000,1081344.17,19983935577449.14,5995437012365.53,1.0000000000,1127481.5074,1007311.4524,902761.85845,120170.055,2437610596529.5,2239490756399,3141253550050,198119840130.55],
[1599436800000,1090655.27,20157040342438.28,3061591575158.82,1.0000000000,1129673.3186,1018218.0051,902866.2653,111455.3135,2465374569438.4,2270106672150.6,3128476555928.5,195267897287.84],
[1599523200000,0.00,0.00,0.00,1.0000000000,1109967.3892,1018218.0051,897486.95275,91749.3841,2430930289705,2270106672150.6,3098479276405.6,160823617554.4],
[1599609600000,1073186.79,19802295789861.01,5064448319688.84,1.0000000000,1111780.1794,1018018.3806,897456.0697,93761.7988,2495589328046.3,2284599910100.7,3102779919000.5,210989417945.6],
[1599696000000,1086575.42,20049176070197.03,2268399904083.20,1.0000000000,1113464.4942,1018504.3266,897500.1671,94960.1676,2498130025308.6,2266179198383.3,3095958472760.6,231950826925.32],
[1599782400000,1097909.42,20295466075603.13,8232154284950.81,1.0000000000,1115029.6262,1029483.4208,897443.48745,85546.2054,2620542727811.9,2348500741232.8,3115516009941.9,272041986579.13],
[1599868800000,1101700.27,20393602943719.24,2207685377858.44,1.0000000000,1116574.986,1040500.4235,897592.26375,76074.5625,2607083258551,2370577595011.4,3103317161018.8,236505663539.65],
[1599955200000,1108192.88,20487701460351.34,2118375898496.72,1.0000000000,1118495.4824,1040889.8258,897980.25415,77605.6566,2573429576676.5,2364524120132.9,3092161055993,208905456543.56],
[1600041600000,1096398.80,20265396646483.57,2235224546189.49,1.0000000000,1119849.174,1041292.663,898605.81725,78556.511,2540170159734.3,2361179721464.4,3078430520044.5,178990438269.88],
[1600128000000,1127251.01,20832036676055.03,2487536776257.31,1.0000000000,1121355.0422,1041975.646,899427.149,79379.3962,2548135721672,2364822730636.4,3067265368877.6,183312991035.65],
[1600214400000,1137021.74,20974230782749.36,2508763976828.39,1.0000000000,1121000.3516,1042669.1448,900401.19245,78331.2068,2525216528927.5,2363755631915.2,3057490861126.5,161460897012.3],
[1600300800000,1150610.53,21276563999373.01,2569598282869.68,1.0000000000,1121088.0286,1043576.5951,901531.99455,77511.4335,2518508231289.1,2366509471484.6,3052347219778.3,151998759804.41],
[1600387200000,1145208.22,21192902375044.46,2465388398023.35,1.0000000000,1120692.5134,1044496.655,902657.31665,76195.8584,2518160970973.4,2366529767838.5,3046250039245.7,151631203134.83],
[1600473600000,1142597.43,21131672324611.36,2162589396644.74,1.0000000000,1120267.1742,1045354.5127,903540.65275,74912.6615,2514789568533.3,2362044132076.7,3024646157294.9,152745436456.61],
[1600560000000,1158998.25,21435229809498.47,1917123295428.26,1.0000000000,1119473.4382,1046981.1924,904650.31795,72492.2458,2505864764831.6,2347856391751.3,2997668232393.1,158008373080.28],
[1600646400000,1141575.02,21114014544903.19,2107062487148.90,1.0000000000,1117301.3336,1048230.1202,905643.1589,69071.2134,2492548608610.2,2343587660605.4,2987299114910.4,148960948004.78],
[1600732800000,1092861.41,20275413246799.48,2487007793894.38,1.0000000000,1115729.0888,1048991.9762,911107.46595,66737.1126,2483886942462.7,2347314149440,2999734153879.8,136572793022.67],
[1600819200000,1105795.02,20454131504096.80,2086742320248.25,1.0000000000,1114028.9134,1050022.2244,911824.13665,64006.689,2481973092515.1,2347971413255,2988366699304.4,134001679260.09],
[1600905600000,1076685.29,19916632217037.59,2104338088837.62,1.0000000000,1111928.2388,1050651.5353,912519.8861,61276.7035,2480673065625.8,2337671628629.2,2979528984617.5,143001436996.68],
[1600992000000,1130930.25,20931269304584.41,2250830870970.64,1.0000000000,1109800.2126,1051732.1382,913998.1272,58068.0744,2478474133964.8,2331838950035.6,2970459208235.7,146635183929.13],
[1601078400000,1127922.41,20866571397233.62,2018874690031.07,1.0000000000,1132358.6608,1052893.6094,915560.2138,79465.0514,2518851627765.4,2326749550142.7,2957040374596.4,192102077622.64],
[1601164800000,1134384.48,20979567828784.54,1783025119372.70,1.0000000000,1130531.2262,1054176.6014,917086.5578,76354.6248,2508698393127.3,2322529853389.4,2944520546762.9,186168539737.88],
[1601251200000,1136697.32,21032968877231.54,1862584852443.47,1.0000000000,1128392.5366,1055589.147,918624.7013,72803.3896,2509323110710.2,2315781599774.7,2933623164652.6,193541510935.55],
[1601337600000,1125472.13,20855231462754.81,2095486333887.60,1.0000000000,1126165.831,1056838.7023,921562.66365,69327.1287,2515129521962.8,2315599544746,2917949353176.8,199529977216.81],
[1601424000000,1145146.19,21189319027368.12,1934614546694.52,1.0000000000,1123920.3938,1058354.424,924297.07495,65565.9698,2502634637343.8,2314657993723.9,2887508571285.3,187976643619.84],
[1601510400000,1135614.41,21014047281410.36,1956703600655.64,1.0000000000,1122353.5778,1069710.5681,927161.1809,52643.0097,2489693118421,2334225029730.5,2877834318931.1,155468088690.56],
[1601596800000,1121788.19,20753031291530.27,2204923821246.91,1.0000000000,1120054.2032,1070681.6261,929900.2313,49372.5771,2485081664633.4,2337369663908.8,2871321609765,147712000724.61],
[1601683200000,1113672.70,20609849805657.14,2239287796239.76,1.0000000000,1117043.6058,1071874.856,935468.5948,45168.7498,2476899875649.1,2334942761575,2882518048746.2,141957114074.08],
[1601769600000,1110932.04,20560158068979.21,1689555613651.99,1.0000000000,1114155.784,1073062.1257,938130.40605,41093.6583,2464536610671.2,2326655425768,2871638486846,137881184903.11],
[1601856000000,1126025.70,20840624466486.59,1691477160449.69,1.0000000000,1111383.2764,1074497.7426,943760.53455,36885.5338,2452990367459.4,2319530576513.9,2880095872648.2,133459790945.5],
[1601942400000,1140335.84,21095821808060.02,1887720277918.89,1.0000000000,1108824.7616,1076239.997,946029.29185,32584.7646,2449804768356.6,2315347330402,2862797380059.7,134457437954.66],
[1602028800000,1120572.47,20741585760228.45,2051792068153.80,1.0000000000,1131236.211,1077648.8879,948193.62515,53587.3231,2490840609719.7,2314785826773.1,2844786686753.8,176054782946.6],
[1602115200000,1130549.58,20938296638507.69,1825163015449.09,1.0000000000,1128689.4902,1079074.2675,950435.50085,49615.2227,2475077884028.5,2311788374932.8,2831607697341.9,163289509095.68],
[1602201600000,1154253.10,21364936440189.18,2095503476192.41,1.0000000000,1126879.3502,1080736.811,952971.7502,46142.5392,2467372291968.7,2311426353521.4,2821516921445.2,155945938447.35],
[1602288000000,0.00,0.00,0.00,1.0000000000,1101814.1034,1070826.4835,949391.0276,30987.6199,2424363630081.4,2289948351494,2796238677512.4,134415278587.43],
[1602374400000,1192027.78,22101906315998.72,2059136105459.18,1.0000000000,1101286.5912,1072971.0514,951612.433,28315.5398,2416014309280.1,2289708242869.2,2781065784067.5,126306066410.9],
[1602460800000,1201781.70,22271584021075.92,1718533747665.51,1.0000000000,1100612.9002,1075236.5417,953907.1924,25376.3585,2408965463862.2,2288165418606.5,2766315824319.9,120800045255.65],
[1602547200000,1216016.69,22514989274093.82,2207792415949.10,1.0000000000,1100270.144,1077578.2404,956294.6786,22691.9036,2414019191783.8,2292350251748.8,2758339056625.6,121668940034.93],
[1602633600000,1205103.19,22314514797006.17,2062559995396.20,1.0000000000,1099442.5514,1079852.1308,958868.0865,19590.4206,2412738280855.7,2294336461007.4,2750894141125.7,118401819848.23],
[1602720000000,1202473.31,22266596354679.86,2149463156379.12,1.0000000000,1099345.2192,1081846.3046,961505.41035,17498.9146,2405898385164.8,2292224411792.9,2742631227407.7,113673973371.93],
[1602806400000,1211258.61,22430419979192.33,2161239185934.73,1.0000000000,1099296.8026,1084005.0375,964383.03795,15291.7651,2404937564357.5,2293457431149.2,2739507187406.5,111480133208.29],
[1602892800000,1193315.43,22138525232576.03,2154538591741.86,1.0000000000,1099061.3956,1085818.3196,966890.222,13243.076,2401968131545.1,2292784361166.8,2731420768982.6,109183770378.25],
[1602979200000,1198240.50,22183680593578.25,1649997632012.28,1.0000000000,1098754.2746,1087898.1896,969430.1485,10856.085,2394361630854.5,2288397438159.9,2722318096023.3,105964192694.66],
[1603065600000,1211978.25,22429839576150.62,1641476504875.40,1.0000000000,1098801.2126,1100017.9721,971927.185,-1216.7594999997,2388387993589.6,2304812203208.6,2711271761431.5,83575790381.014],
[1603152000000,1239422.54,22927038478431.67,1911153494865.85,1.0000000000,1098903.5872,1102540.2538,978124.2977,-3636.6665999996,2384607075405.1,2306640338585.4,2720827528905.8,77966736819.747],
[1603238400000,1256192.54,23249188817503.14,2260758179377.93,1.0000000000,1099290.8652,1105162.7086,980755.07835,-5871.8433999997,2385154220520.3,2310888095362.6,2710517334575.4,74266125157.642],
[1603324800000,1340212.71,24774006046332.64,3067784209592.70,1.0000000000,1100906.2108,1108651.2797,983737.33895,-7745.0688999996,2393078236653.5,2321991854686.8,2706876205303.3,71086381966.727],
[1603411200000,1358823.54,25207355076543.94,2630435118738.57,1.0000000000,1103831.222,1112323.4989,986844.0361,-8492.2768999995,2390382741789.5,2327763781982.1,2702707371781.6,62618959807.428],
[1603497600000,1353634.16,25086334366930.48,2238580212206.97,1.0000000000,1109265.4462,1116019.2276,989631.04215,-6753.7813999995,2330306604352.1,2332436608800.9,2689148968927.8,-2130004448.752],
[1603584000000,1372268.90,25420825859663.02,2021100321267.16,1.0000000000,1114432.272,1119941.1195,992582.159,-5508.8474999997,2312031196995.9,2332523052814,2675681514789.7,-20491855818.104],
[1603670400000,1363692.30,25272129303984.77,1989680175261.17,1.0000000000,1120079.2346,1123780.371,995401.623,-3701.1363999995,2231916060253.8,2334763328391.7,2664430652813.2,-102847268137.88],
[1603756800000,1369202.03,25385838969736.51,2254708325960.30,1.0000000000,1125650.1698,1127661.7442,998288.8308,-2011.5743999998,2215778395269.8,2340576482354.1,2656751905242.9,-124798087084.31],
[1603843200000,1427587.05,26450501299321.63,2500570753828.18,1.0000000000,1154201.9108,1132084.65,1001707.98945,22117.2608,2265789810346.4,2348360050025.7,2648762379138.2,-82570239679.307],
[1603929600000,1385244.15,25621857699731.88,2797588126861.94,1.0000000000,1160443.058,1136111.6187,1004907.80235,24331.4393,2220452606489.8,2358020967268.1,2646346856934.1,-137568360778.24],
[1604016000000,1405240.86,26092472837152.11,2389918139537.45,1.0000000000,1166816.3668,1140140.4305,1008189.3732,26675.9363,2222882971198.9,2360506498253.8,2639584872979.9,-137623527054.84],
[1604102400000,1416732.97,26252229171341.61,2457587924951.23,1.0000000000,1173192.8378,1144111.232,1011583.7852,29081.6058,2107391643998.9,2363967185905.4,2631395829399.6,-256575541906.5],
[1604188800000,1442003.32,26721483812112.71,2374747586172.18,1.0000000000,1179998.8988,1148286.9424,1015119.6531,31711.9564,2110732888165.2,2358908073358.1,2625147077964.6,-248175185192.91],
[1604275200000,1434902.84,26591045520667.54,2067790881011.48,1.0000000000,1186533.098,1152514.2902,1018728.9596,34018.8078,2109721187815.5,2341575382246,2619517633061.5,-231854194430.49],
[1604361600000,1419763.86,26311337783036.36,2369789586601.27,1.0000000000,1193000.3992,1156424.7866,1022018.4157,36575.6126,2112412488623.7,2326291324179,2606679921496.8,-213878835555.27],
[1604448000000,1463743.25,27127653120140.60,2364892280748.81,1.0000000000,1199730.244,1160542.6431,1025553.04065,39187.6009,2109959598713.6,2329047660192.8,2601452719759.2,-219088061479.23],
[1604534400000,1472635.16,27269437971438.96,2700257092597.36,1.0000000000,1206442.5124,1163721.432,1029021.013,42721.0804,2113789461028.9,2319502994978.2,2598800304706.4,-205713533949.28],
[1604620800000,1611605.12,29864151780419.30,3762706931093.74,1.0000000000,1215662.4042,1168375.2164,1033242.72655,47287.1878,2137651633993.4,2328079932641.2,2601620163967.1,-190428298647.81],
[1604707200000,0.00,0.00,0.00,1.0000000000,1192758.2398,1156725.3766,1029551.55905,36032.8632,2088343866033,2303252418503.2,2582629030853.5,-214908552470.21],
[1604793600000,1531740.05,28393653908982.01,3139241717586.70,1.0000000000,1200541.0922,1160404.1332,1033525.535,40136.959,2107876912451.8,2311333240492.6,2582118735295,-203456328040.76],
[1604880000000,1599917.16,29656840455267.43,2486405039992.94,1.0000000000,1209359.4704,1164416.4543,1037691.8024,44943.0161,2119262547343.1,2312563656087.3,2577934555334.2,-193301108744.26],
[1604966400000,1612209.64,29887735544300.30,3101529236337.41,1.0000000000,1218772.1628,1168036.7482,1045752.8506,50735.4146,2139151882326.9,2315850245468.5,2593442201515.9,-176698363141.66],
[1605052800000,1608374.49,29816638125106.04,2307365286683.99,1.0000000000,1229082.4244,1172405.7566,1049767.2607,56676.6678,2135559032182.7,2309722987322.7,2587122038030.7,-174163955140.01],
[1605139200000,1653554.10,30704701136799.09,2528846530660.50,1.0000000000,1240037.606,1177033.2597,1053982.49195,63004.3463,2144401116390.9,2313187104453,2582773438831,-168785988062.08],
[1605225600000,1709662.37,31694350137944.15,2943254649501.80,1.0000000000,1252697.1476,1182312.6932,1058399.6397,70384.4544,2161179447604.2,2320926256615,2579338479165,-159746809010.83],
[1605312000000,1708356.59,31670143196075.88,2597700847301.69,1.0000000000,1264245.6744,1187022.9435,1066941.42265,77222.7309,2168116847130.8,2323295490547.8,2592326983401.5,-155178643416.98],
[1605398400000,1684159.39,31211647755472.84,2312079032326.64,1.0000000000,1275370.414,1203864.5374,1071220.4884,71505.8766,2173980933976.7,2346416280871.1,2586347369632.7,-172435346894.33],
[1605484800000,1673275.65,31014869831557.53,2008255924590.79,1.0000000000,1286148.2374,1208339.7318,1074926.0416,77808.5056,2178485550081.1,2343591971604.2,2564195364686.8,-165106421523.12],
[1605571200000,1747290.35,32391911530678.68,2572299562618.17,1.0000000000,1298360.098,1213376.3173,1079043.6094,84983.7807,2192679844284.6,2351001477497.4,2541740129816.1,-158321633212.84],
[1605657600000,1838904.87,34109636060605.68,3289100508209.90,1.0000000000,1312628.7528,1219397.2919,1083519.9446,93231.4609,2216552127771,2365840824866.9,2534247230794.9,-149288697095.88],
[1605744000000,1851986.43,34356426867356.18,4164113469728.31,1.0000000000,1326765.5576,1225342.9757,1087986.042,101422.5819,2261142106231.7,2381888371787.7,2534121363212.6,-120746265556.03],
[1605830400000,1849886.84,34312243100425.37,3175246040640.74,1.0000000000,1341051.0062,1231702.292,1092491.2087,109348.7142,2285512955031.4,2387603036726.2,2525649823057.5,-102090081694.82],
[1605916800000,1934825.83,35889747902829.96,2984087279405.07,1.0000000000,1357311.759,1238682.9811,1097425.89125,118628.7779,2301096224194.6,2393088944414,2516725699361.8,-91992720219.398],
[1606003200000,1941131.83,36001055381270.70,3240689749027.41,1.0000000000,1373860.9416,1245452.2737,1102340.5537,128408.6679,2321124263250.3,2399012069449.7,2509814931280.6,-77887806199.388],
[1606089600000,1909469.64,35515600457826.43,3427402799904.80,1.0000000000,1389831.6936,1251993.7388,1107031.60455,137837.9548,2355881206975.4,2410208908823.3,2501175349517.4,-54327701847.891],
[1606176000000,1918747.53,35597394737094.77,3489322131525.80,1.0000000000,1405686.1302,1258534.7033,1111328.6467,147151.4269,2391838106396.9,2422414236928.2,2485800805975.6,-30576130531.272],
[1606262400000,1995641.80,37025653118013.56,5166881396647.77,1.0000000000,1422792.2494,1265808.5055,1116068.098,156983.7439,2457421328771.5,2453613048564,2484456490328.2,3808280207.4204],
[1606348800000,1957955.88,36353624249091.05,3356246013142.02,1.0000000000,1439539.9176,1285388.0643,1120755.1499,154151.8533,2483510407671.2,2487175508695.5,2476325386043.1,-3665101024.2354],
[1606435200000,1786673.32,33152023561073.07,5081132303025.36,1.0000000000,1452662.3924,1290675.9413,1125009.06105,161986.4511,2548629793422.8,2511853838725.6,2468741675468,36775954697.133],
[1606521600000,1784559.63,33114533044216.74,3194282964797.28,1.0000000000,1465268.523,1296073.9366,1129304.23815,169194.5864,2570605383194.9,2518988837581.8,2453522894676.7,51616545613.078],
[1606608000000,1844810.70,34234312576426.17,2550948563008.46,1.0000000000,1502164.737,1301989.4202,1133820.89645,200175.3168,2621624354455,2522993992268.2,2445647639565.1,98630362186.791],
[1606694400000,1891419.55,35032514462338.07,2492092438524.83,1.0000000000,1516152.5724,1308719.5818,1138570.599,207432.9906,2630283481116.3,2523148895198.2,2437478103831.1,107134585918.14],
[1606780800000,2045312.31,37958388611148.62,3771646602936.85,1.0000000000,1533023.1846,1316818.0424,1143538.4449,216205.1422,2671345738221.8,2540155601042,2428381852381.5,131190137179.8],
[1606867200000,1966413.77,36452372314777.14,4026656193555.54,1.0000000000,1548031.1262,1324150.6351,1148387.55105,223880.4911,2707723013773.9,2560871102778.8,2424499371208.5,146851910995.07],
[1606953600000,2006586.11,37243265550089.13,3021422935144.68,1.0000000000,1564060.7846,1331751.668,1153402.1903,232309.1166,2726900272568.9,2569819276712.3,2421328980055,157080995856.6],
[1607040000000,2017518.08,37456865942750.60,2526942728470.44,1.0000000000,1580361.68,1339853.4496,1158307.4925,240508.2304,2734449864010.7,2570174124587.7,2414851083310.3,164275739422.94],
[1607126400000,1949476.00,36241669503925.62,2747411087606.66,1.0000000000,1595126.0278,1347211.4152,1162842.2898,247914.6126,2746173302044.1,2575555433200.8,2407689948914.8,170617868843.32],
[1607212800000,1994056.27,37012080449239.28,2431036666860.50,1.0000000000,1611140.8446,1355101.1201,1167550.6283,256039.7245,2751703263546.5,2576835697545.8,2399855797206.9,174867566000.72],
[1607299200000,2013954.65,37387317872812.56,2275176587861.66,1.0000000000,1627455.1276,1363104.7011,1172495.37565,264350.4265,2764206842663.5,2579284236759,2392494446471.9,184922605904.49],
[1607385600000,1996959.59,37087650831610.70,2291911892678.60,1.0000000000,1643154.7544,1370977.9835,1177603.91305,272176.7709,2777215550419.6,2582801772004.6,2384596884679,194413778414.97],
[1607472000000,1909564.45,35452912559270.01,2790950891525.48,1.0000000000,1656557.5926,1377730.5899,1182237.7048,278827.0027,2794811498352.7,2589709286878.9,2383645074467.9,205102211473.8],
[1607558400000,1935585.49,35937700252848.62,3107652562894.89,1.0000000000,1670145.4516,1384718.1584,1186980.83345,285427.2932,2811749386023.1,2598451803271.7,2385106134896.8,213297582751.4],
[1607644800000,1902522.98,35404369949974.55,2509949073372.35,1.0000000000,1681391.657,1391148.9339,1191789.1868,290242.7231,2800592683298.7,2596835459976.1,2381796497765.4,203757223322.59],
[1607731200000,1878251.54,34876347522394.50,2712653484506.19,1.0000000000,1691780.217,1397805.7195,1196391.5203,293974.4975,2802237050614,2596309896201.8,2379702736833.5,205927154412.25],
[1607817600000,1956163.61,36324686677126.15,2279818570267.78,1.0000000000,1703830.806,1406548.1261,1206172.33835,297282.6799,2803061817775.2,2566684211063.7,2391101829684.9,236377606711.57],
[1607904000000,1990550.34,36965166774010.81,2447824562834.02,1.0000000000,1716196.4348,1415314.3534,1210986.69235,300882.0814,2811596302606.6,2561813749801.2,2386239363470.9,249782552805.36],
[1607990400000,2003402.87,37205631412333.53,2250765526900.07,1.0000000000,1728990.6462,1424534.9404,1215923.1964,304455.7058,2816818009639.4,2524367034946.6,2381928895672.8,292450974692.79],
[1608076800000,2014038.06,37366454204356.67,2505407767122.83,1.0000000000,1741887.3668,1433768.7683,1225993.3867,308118.5985,2821831998462.6,2518805196866.2,2394455934508.4,303026801596.4],
[1608163200000,2205951.68,40997075328862.26,4042201960093.25,1.0000000000,1757454.6594,1455828.2851,1237023.1451,301626.3743,2852664622587.9,2559227216467.1,2414666944308.9,293437406120.77],
[1608249600000,2351878.87,43683327686961.16,6259165816380.02,1.0000000000,1776787.3538,1468615.2059,1243316.79325,308172.1479,2921896176378.3,2571174391434.1,2427887150767.4,350721784944.22],
[1608336000000,2388782.67,44371114924579.89,3822804011431.09,1.0000000000,1796458.19,1481637.2784,1250070.8025,314820.9116,2950553893816.1,2586718432507.5,2426448815445.4,363835461308.61],
[1608422400000,2465577.69,45799999089736.05,3642284280536.98,1.0000000000,1817435.0844,1495313.9611,1262398.69095,322121.1233,2974247820927.9,2540819732463.4,2444660236848.1,433428088464.47],
[1608508800000,2432711.34,45191792521918.58,3403945664358.65,1.0000000000,1837249.2448,1508624.0718,1274562.24765,328625.173,2994831782491.6,2552782335328.4,2461679965169.9,442049447163.19],
[1608595200000,2360273.88,43848134306682.95,3970481667551.30,1.0000000000,1855756.6656,1521144.8818,1281017.3538,334611.7838,3032885598222.4,2571303393018.9,2467913756575.9,461582205203.44],
[1608681600000,2464093.62,45753580094865.84,4011114453494.87,1.0000000000,1876643.2608,1534821.83,1288057.2465,341821.4308,3065712095560.3,2589062292092,2475121006778.2,476649803468.26],
[1608768000000,2413894.54,44848772614687.78,4444754723325.29,1.0000000000,1895646.2866,1547688.2653,1294831.95565,347958.0213,3107309344411.8,2608634471562.7,2486728601099.5,498674872849.11],
[1608854400000,2462908.19,45779084219737.42,3817293001181.16,1.0000000000,1915451.7472,1560947.1298,1301808.1373,354504.6174,3129650062583.5,2621719761806.2,2492737696860.7,507930300777.26],
[1608940800000,2553459.85,47446092860184.45,3790467785292.24,1.0000000000,1934288.8418,1574975.623,1309276.10905,359313.2188,3130205279667.4,2633928456830.4,2500218964157.5,496276822837],
[1609027200000,2740279.69,50919789471131.16,4346498850333.61,1.0000000000,1989094.4356,1590926.3377,1317711.49635,398168.0979,3217135256674.1,2652739561353.5,2509634664596,564395695320.57],
[1609113600000,2735953.59,51090958490685.07,5866254983334.77,1.0000000000,2013178.7064,1606859.8993,1326107.206,406318.8071,3271675521989.1,2689776217220.4,2525910174648.6,581899304768.63],
[1609200000000,2812739.58,52227622231785.55,4374489133197.88,1.0000000000,2037435.1548,1623397.3126,1335189.2525,414037.8422,3309437203853.2,2714349875598.1,2531103133674.7,595087328255.04],
[1609286400000,0.00,0.00,0.00,1.0000000000,2005190.962,1611981.5624,1330105.8413,393209.3996,3247406619126.4,2693279250726.6,2518433455666,554127368399.78],
[1609372800000,2974393.29,55281811904733.80,4470378593904.51,1.0000000000,2032511.338,1630796.8812,1339894.4287,401714.4568,3290666885270.8,2713112958726.7,2530213554083.4,577553926544.09],
[1609459200000,2996288.99,55691852600636.83,4491324801752.85,1.0000000000,2059366.0358,1649701.8209,1349862.02265,409664.2149,3329916450692.7,2737158783541.8,2542565098398.4,592757667150.89],
[1609545600000,3030313.00,56327039838657.09,3519421821704.54,1.0000000000,2085779.0484,1669238.098,1359944.81665,416540.9504,3341439794136.7,2751309620870.5,2544490624749.8,590130173266.27],
[1609632000000,3320592.66,61725915860757.10,5912908484298.81,1.0000000000,2118023.7698,1691134.7221,1371433.43015,426889.0477,3407743946876.7,2787930397003.7,2559884673519.7,619813549872.94],
[1609718400000,3407736.27,63349196958759.28,18468844723557.73,1.0000000000,2152495.3074,1713932.8607,1383413.23505,438562.4467,3730879260701.3,2952430097339,2639589823740.9,778449163362.29],
[1609804800000,3250106.80,60404193071946.89,7699169491691.64,1.0000000000,2184031.9304,1735090.0839,1394633.34265,448941.8465,3844697532043.3,3011591541062.2,2667060697225.8,833105990981.12],
[1609891200000,3499935.82,65070323799998.30,6923478638977.50,1.0000000000,2219084.8398,1758722.4689,1407155.80795,460362.3709,3931721113570.5,3062200478927.5,2688991039351.1,869520634642.97],
[1609977600000,3805481.35,70346988410998.20,7318356564821.85,1.0000000000,2258416.3694,1785522.5611,1421180.6317,472893.8083,4012306234702.7,3114429181236.9,2715014362991.4,897877053465.86],
[1610064000000,4104255.71,76314657840246.81,8161684335544.42,1.0000000000,2303461.755,1815113.6563,1436734.04015,488348.0987,4092257652019.1,3176699879125.4,2745678936424.6,915557772893.68],
[1610150400000,4242616.29,78891263170748.62,8611478501777.63,1.0000000000,2351316.344,1846183.6751,1457947.1216,505132.6689,4200982301241.8,3243247628136.6,2788736328933.5,957734673105.2],
[1610236800000,4188743.60,77893142897638.00,5812960167789.68,1.0000000000,2396394.6994,1876853.2292,1473767.42765,519541.4702,4257559759009.5,3279327991602,2808348827755.4,978231767407.47],
[1610323200000,3996817.79,74328121075143.47,7638204466283.45,1.0000000000,2437508.4186,1905684.6801,1488779.76805,531823.7385,4345510053354.6,3333317158302.5,2834129959938.7,1012192895052.1],
[1610409600000,3714628.41,69083823423153.88,11631448358254.26,1.0000000000,2473611.594,1931721.6438,1502391.88475,541889.9502,4509590964521.6,3432736085748.5,2879695755758.3,1076854878773.1],
[1610496000000,3521509.61,65348445035198.38,7154818909941.53,1.0000000000,2505666.8356,1955676.4829,1515087.11275,549990.3527,4582900900089.9,3487369503243.4,2903450039878.7,1095531396846.5],
[1610582400000,3888626.20,72327086332327.75,6777161543888.47,1.0000000000,2543526.5236,1983159.3865,1529699.69175,560367.1371,4615106503034.7,3536263915903.1,2925805623152.5,1078842587131.6],
[1610668800000,4073732.59,75773740115133.69,5972531532292.85,1.0000000000,2585842.0578,2012690.9877,1545169.9378,573151.0701,4667432213417.7,3575471310544.5,2945128568658.8,1091960902873.3],
[1610755200000,3821671.24,71089008611049.48,6591579437875.65,1.0000000000,2626542.0162,2039602.2043,1559338.2359,586939.8119,4697641156114.8,3623135474768.8,2967461924850.8,1074505681346],
[1610841600000,3764689.41,70056785765287.64,5716841135251.79,1.0000000000,2666144.6118,2065706.5674,1573221.6892,600438.0444,4748092319523.8,3659348851359.4,2985387602440.4,1088743468164.5],
[1610928000000,3719716.91,69841450990011.69,5272357406665.34,1.0000000000,2703642.736,2102903.7365,1586865.11,600738.9995,4802520496397,3712072425426,3001010388460,1090448070971],
[1611014400000,3795403.48,70784921827222.98,4850528362193.63,1.0000000000,2741722.4146,2128937.4935,1600954.27245,612784.9211,4849689214870.4,3739986347993.3,3014847295431.3,1109702866877],
[1611100800000,3750970.41,69787202100375.03,5375008100690.77,1.0000000000,2775835.5766,2154429.3806,1614832.96115,621406.196,4881756444825.4,3776551091523.6,3032358255065.1,1105205353301.8],
[1611187200000,3685084.51,68585483493158.59,6048005046629.70,1.0000000000,2810208.9914,2179120.0588,1628349.1496,631088.9326,4922183421886.9,3814953217830.4,3053651734789.6,1107230204056.5],
[1611273600000,0.00,0.00,0.00,1.0000000000,2770077.2692,2167069.0269,1623460.57885,603008.2423,4861754963184,3794327617876.4,3044332039441.9,1067427345307.6],
[1611360000000,3420536.19,63648331821269.97,7218219216532.16,1.0000000000,2798137.6314,2189249.6557,1635547.98015,608887.9757,4955580492945.3,3845015178478,3068619795135.4,1110565314467.3],
[1611446400000,3328186.09,61933109936435.78,4522473403461.38,1.0000000000,2825711.8332,2210418.9305,1647211.984,615292.9027,4991081739262.4,3868627520653.2,3081042475901.2,1122454218609.1],
[1611532800000,3349816.79,62338559531111.59,4443503253698.78,1.0000000000,2852827.0436,2231983.9441,1658901.13185,620843.0995,5031331070999.1,3891517167272.8,3092150764219.8,1139813903726.3],
[1611619200000,3359400.80,62519812894896.37,5230813251255.72,1.0000000000,2879735.9666,2253595.5471,1670746.86835,626140.4195,5090443804267,3927325323465.2,3107861380812.5,1163118480801.8],
[1611705600000,3375734.61,62850188350001.41,5023869921466.61,1.0000000000,2907311.467,2275233.1107,1687625.5414,632078.3563,5145082964842.8,3961149257631.2,3132980730419.9,1183933707211.6],
[1611792000000,3170871.07,59017222703286.65,5365161898819.79,1.0000000000,2932537.5994,2294547.596,1698543.9249,637990.0034,5196567184988.6,3995689341670.7,3151164840128,1200877843317.9],
[1611878400000,3455670.94,64321180658948.09,5327816420589.38,1.0000000000,2962939.3084,2316542.38,1710852.5443,646396.9284,5240970462142.5,4026359924082.8,3168624009722.7,1214610538059.7],
[1611964800000,3575419.86,66553423087784.84,10204465923958.90,1.0000000000,2996397.246,2338894.4515,1723772.8656,657502.7945,5394860799154.3,4097726741226.5,3209859297956.6,1297134057927.8],
[1612051200000,3580176.73,66645054297221.58,5443750802976.66,1.0000000000,3030435.7498,2361107.9834,1736715.74115,669327.7664,5449482745523.7,4125859898068.9,3226811840025.5,1323622847454.8],
[1612137600000,3462279.95,64391027451450.28,4449071481442.09,1.0000000000,3060558.0766,2382194.4413,1749106.83445,678363.6353,5492867803747.2,4147964810761.2,3240200709781,1344902992986],
[1612224000000,3504014.46,65233073856795.65,5167899434801.70,1.0000000000,3090827.359,2403511.8969,1761726.5082,687315.4621,5547269301186.5,4179432801896.6,3255977927355.3,1367836499290],
[1612310400000,3727093.10,69389550910075.09,5328245880675.26,1.0000000000,3125301.1636,2427145.9049,1775463.13795,698155.2587,5608818908262,4212818458950.7,3273790893671.2,1396000449311.3],
[1612396800000,3937245.31,73056605969822.28,5225422533991.66,1.0000000000,3163765.3086,2452826.3377,1790244.04095,710938.9709,5663219203599.4,4242525601031,3291551041692.6,1420693602568.4],
[1612483200000,3886851.30,72463264651576.14,5753213453254.46,1.0000000000,3197383.301,2477418.9802,1804751.8151,719964.3208,5697439433462.6,4275052028025.3,3311706039025.5,1422387405437.4],
[1612569600000,4005074.12,74428464855953.91,4999647777933.42,1.0000000000,3230447.206,2503617.2799,1819864.4493,726829.9261,5672249072693.7,4297072624536,3327546795902,1375176448157.7],
[1612656000000,4139066.89,77182232035898.39,6014473221713.86,1.0000000000,3265452.8904,2530955.5402,1835547.98535,734497.3502,5716082456899.3,4333318175357.7,3346912336805.8,1382764281541.6],
[1612742400000,4093128.15,76251780260037.34,5670920072302.38,1.0000000000,3298003.8996,2557719.492,1850915.362,740284.4076,5756655172734.7,4365451496831.3,3364709341368.3,1391203675903.4],
[1612828800000,4872445.90,90742483519386.67,9153462797548.97,1.0000000000,3346798.5908,2592023.9178,1870155.4301,754774.673,5871645515398.5,4433238648945,3396073361151.6,1438406866453.4],
[1612915200000,0.00,0.00,0.00,1.0000000000,3299593.1132,2577674.8894,1865094.5898,721918.2238,5792235882047.4,4412560740134.9,3377068061190.5,1379675141912.5],
[1613001600000,4692518.80,87852543428087.09,7324137289694.12,1.0000000000,3344161.6168,2610402.4388,1883413.6127,733759.178,5858496338771.4,4462104217165.8,3394197770672.4,1396392121605.6],
[1613088000000,5008745.90,93293837803789.33,6933140190093.47,1.0000000000,3396058.644,2645852.4653,1903197.5542,750206.1787,5908264048106.8,4507786696259.3,3418417178226,1400477351847.5],
[1613174400000,4975882.30,92416772249205.00,6500523296629.73,1.0000000000,3446318.1262,2680884.9367,1922303.18435,765433.1895,5961928654015.8,4545789358299.6,3432646176638.9,1416139295716.1],
[1613260800000,4926768.78,91776124690674.94,5805364591026.01,1.0000000000,3493784.3048,2714036.5733,1941205.89485,779747.7315,6002226590130.4,4566215934898.9,3447147933770.1,1436010655231.5],
[1613347200000,5106135.70,95122135555056.78,6065272112750.93,1.0000000000,3541101.425,2765097.9303,1960911.65345,776003.4947,6036602055378.8,4626868656026.4,3465060537264.8,1409733399352.3],
[1613433600000,0.00,0.00,0.00,1.0000000000,3486382.3532,2749780.5298,1955092.3315,736601.8234,5919276955712.1,4595476238850.6,3453404739671.6,1323800716861.5],
[1613520000000,5223870.90,97324240923631.48,6804989402056.70,1.0000000000,3534604.9796,2786020.0672,1975218.26075,748584.9124,5967886961089.3,4638662082471.2,3475612869279.3,1329224878618],
[1613606400000,5520242.70,102850573077617.73,7249570196887.82,1.0000000000,3645009.8336,2825100.3978,1996568.573,819909.4358,6112878365027,4680142492076.7,3497996368772.6,1432735872950.3],
[1613692800000,5466220.23,101848801768831.20,6179801472280.45,1.0000000000,3694846.3724,2863678.8552,2018042.3059,831167.5172,6147066822594.5,4718866853932.7,3514294920627.7,1428199968661.8],
[1613779200000,0.00,0.00,0.00,1.0000000000,3634920.5926,2847143.3142,2012088.28695,787777.2784,6057240326559.5,4693578388626.1,3503382746539.5,1363661937933.4],
[1613865600000,5949052.45,110856237718722.61,8162276697030.96,1.0000000000,3693295.3816,2889537.215,2035924.9541,803758.1666,6150097424066,4745768609101.4,3533347432858.2,1404328814964.6],
[1613952000000,0.00,0.00,0.00,1.0000000000,3626883.5284,2872453.6491,2029738.2963,754429.8793,6031839254380,4719791600628.4,3521543545588.1,1312047653751.7],
[1614038400000,0.00,0.00,0.00,1.0000000000,3558728.803,2855612.0552,2029738.2963,703116.7478,5662462359908.9,4696670810305.1,3521543545588.1,965791549603.79],
[1614124800000,5126526.15,95174548742859.75,12285665370469.42,1.0000000000,3596257.19,2890144.5602,2049242.146,706112.6298,5754192277484.4,4799444904763.9,3571518438184,954747372720.55],
[1614211200000,5281292.43,98431539978737.05,7748879327509.53,1.0000000000,3631884.3222,2925484.581,2069430.44915,706399.7412,5770700291255.1,4851210702412.8,3601106089955.1,919489588842.28],
[1614297600000,4999252.06,93179744290352.38,6420826763358.38,1.0000000000,3655759.7364,2957088.0529,2088242.6724,698671.6835,5752749695225.8,4882527964964.3,3624184394915.6,870221730261.53],
[1614384000000,4962157.53,92638614203147.28,7926108208168.25,1.0000000000,3672917.7728,2988189.7639,2106766.3698,684728.0089,5748038172678.3,4920147912348.7,3651018142068.2,827890260329.6],
[1614470400000,4973034.37,92700344449931.75,5435255802135.98,1.0000000000,3687526.1344,3019421.2392,2125561.7656,668104.8952,5684513718685.4,4942748009963.6,3665175523344.9,741765708721.82],
[1614556800000,4789502.29,89283114183781.58,6356114939089.80,1.0000000000,3699541.3082,3047968.0038,2143325.49245,651573.3044,5695376814111.4,4976468286560.5,3684778615487.2,718908527550.97],
[1614643200000,5320673.45,99189191546612.59,6756042050230.37,1.0000000000,3726018.4214,3081763.42,2163607.84685,644255.0014,5677733565790.4,5011621809572.5,3705316939511.1,666111756217.88],
[1614729600000,5181188.36,96657692148444.67,5711485782543.69,1.0000000000,3755349.6204,3114480.6072,2183237.173,640869.0132,5559334314276.2,5034462639398.9,3722335774111.1,524871674877.28],
[1614816000000,5415834.15,100973218001796.36,6340449672556.09,1.0000000000,3793236.1112,3149451.4734,2203993.08835,643784.6378,5543046929528.5,5062973914809.2,3742694075868.7,480073014719.27],
[1614902400000,0.00,0.00,0.00,1.0000000000,3715463.5872,3129495.0554,2197651.78045,585968.5318,5407503698650.7,5011305100842.7,3732459074703.4,396198597807.98],
[1614988800000,5319342.81,98752489311163.22,6129436892373.38,1.0000000000,3740375.7916,3163108.9247,2224248.4945,577266.8669,5410641805852.3,5039037009635,3763106259165.2,371604796217.28],
[1615075200000,5311492.89,99307868463631.61,4494433243697.85,1.0000000000,3770172.2246,3198357.1204,2244516.53085,571815.1042,5368698881968.7,5033170019041.8,3772511928883.7,335528862927],
[1615161600000,5562886.33,103542817023243.48,5002753615677.77,1.0000000000,3806136.163,3236140.3874,2266107.162,569995.7756,5354417131577.3,5051254725550.6,3785121781566.2,303162406026.71],
[1615248000000,0.00,0.00,0.00,1.0000000000,3731741.8248,3217692.2804,2259840.8503,514049.5444,5248969983444,5025745239920.5,3774369616094.4,223224743523.49],
[1615334400000,5939847.99,110684536273336.17,6234990538527.19,1.0000000000,3774630.715,3258176.5648,2283448.0733,516454.1502,5276659226970.6,5063174220920.5,3793161558059.3,213485006050.14],
[1615420800000,6075197.81,113305021138662.00,6892886867060.51,1.0000000000,3821115.263,3298475.4198,2307646.7311,522639.8432,5307016802298,5094386623561.7,3817271112301.9,212630178736.29],
[1615507200000,6272345.96,116987249303027.78,7012186908943.15,1.0000000000,3872860.492,3341534.7417,2332842.6884,531325.7503,5326300439544.3,5124241930715.6,3842556516747.2,202058508828.69],
[1615593600000,6251570.82,116605624195559.88,6538361826229.06,1.0000000000,3997891.9084,3383984.5888,2357868.1284,613907.3196,5457067676068.9,5159411319626.5,3864615298169.4,297656356442.42],
[1615680000000,6683356.48,124825858030422.39,7339270376009.90,1.0000000000,4063148.3142,3430642.9728,2385248.2112,632505.3414,5459488699258.4,5207534596101.8,3888854360344.8,251954103156.58],
[1615766400000,6485423.80,121330743723193.03,5249549969997.45,1.0000000000,4126293.0684,3476002.4508,2411606.933,650290.6176,5474030230589.2,5232555984925.8,3904055709063.3,241474245663.4],
[1615852800000,6090677.34,114510425367962.48,7704788388419.06,1.0000000000,4181110.2794,3516968.6615,2436034.8908,664141.6179,5539255933283.6,5285293502141.3,3931064599843.6,253962431142.22],
[1615939200000,0.00,0.00,0.00,1.0000000000,4113922.2634,3496829.115,2429966.90805,617093.1484,5434639668258.4,5262541736262.7,3920912986510.9,172097931995.72],
[1616025600000,0.00,0.00,0.00,1.0000000000,4046407.5712,3476859.5191,2423918.7513,569548.0521,5334162269829.1,5239622617335.9,3911212194670.3,94539652493.175],
[1616112000000,6309632.88,117776710088862.56,6360242561130.77,1.0000000000,4109182.8074,3520860.2034,2449295.39665,588322.604,5354063883075.3,5275315534032,3932512410455.5,78748349043.342],
[1616198400000,6344148.12,118373277308607.94,5658478143762.57,1.0000000000,4166952.351,3564945.8297,2474831.99405,602006.5213,5360677117538.8,5300823789840.7,3949637796556.2,59853327698.129],
[1616284800000,6358622.93,118730678794514.92,5941761967286.60,1.0000000000,4222616.4124,3609506.8292,2500327.88155,613109.5832,5275423038405.3,5335141918779.8,3965988689377.9,-59718880374.46],
[1616371200000,6268463.03,116973281217825.86,6060570643128.57,1.0000000000,4276382.1384,3653408.9441,2525607.3318,622973.1943,5287759435208.4,5368621090366,3982465493283.9,-80861655157.646],
[1616457600000,5915579.71,111055015840110.30,6745910790712.56,1.0000000000,4325448.1336,3693003.1051,2549775.6156,632445.0285,5333696221393.8,5413282012570.5,3989983111817.1,-79585791176.685],
[1616544000000,5923203.08,110418729322111.50,6552420391696.80,1.0000000000,4373831.906,3732329.6325,2573821.99295,641502.2735,5361386640531.7,5454327970859.1,4008070860330.2,-92941330327.409],
[1616630400000,0.00,0.00,0.00,1.0000000000,4299290.044,3712295.6038,2568415.2721,586994.4402,5254821722918.2,5431820315590.1,3978093675268.3,-176998592671.92],
[1616716800000,5614069.39,104738795276787.72,6922649010665.72,1.0000000000,4332826.5256,3748295.9171,2591032.3427,584530.6085,5288766252451.7,5475992728025.5,3997398962445.9,-187226475573.86],
[1616803200000,6032452.68,112597611379427.94,6077335355546.61,1.0000000000,4375738.5532,3786560.9271,2621194.6061,589177.6261,5295248690497.5,5496344061980.1,4027785639223.6,-201095371482.55],
[1616889600000,6120069.87,114239017407577.56,5183226859182.14,1.0000000000,4418038.4682,3824242.8371,2646429.0215,593795.6311,5298920272122.5,5485584672408.1,4028379531921.1,-186664400285.6],
[1616976000000,6117775.24,114087647583862.95,5413844157193.68,1.0000000000,4457612.6352,3861532.7628,2671585.0206,596079.8724,5286907690832.1,5501495073865.7,4044106753186.6,-214587383033.63],
[1617062400000,6331312.19,118194398439013.98,6304081085725.43,1.0000000000,4502376.316,3900190.1078,2697752.03445,602186.2082,5299570911100.5,5528113041917.6,4034466387190.5,-228542130817.05],
[1617148800000,6472675.09,120839296845535.45,5779708013923.62,1.0000000000,4534380.8998,3940589.7453,2724606.90855,593791.1545,5232095815428,5551870665413.3,4052326500370.8,-319774849985.21],
[1617235200000,6514308.70,121622912053935.94,6367942921276.47,1.0000000000,4664667.0738,3982130.0935,2751637.48765,682536.9803,5359454673853.6,5575845277950.5,4073574335484.7,-216390604096.93],
[1617321600000,6504568.57,121529736932262.81,6008935669818.08,1.0000000000,4700908.0692,4022534.843,2778678.3365,678373.2262,5333150641456,5595823490113.7,4092442891102.9,-262672848657.68],
[1617408000000,6538269.80,122122993413437.45,5781585742908.44,1.0000000000,4731498.5472,4063778.5956,2805733.43045,667719.9516,5310119552512.3,5609191800309.6,4108913135936.1,-299072247797.22],
[1617494400000,6316900.85,118134041350236.56,5764197809624.31,1.0000000000,4758318.9182,4102318.5222,2831632.826,656000.396,5295393042772.2,5628660848394,4125190305100.1,-333267805621.76],
[1617580800000,6444982.23,120351342463591.00,5108804167704.59,1.0000000000,4788683.1872,4141233.746,2858104.6845,647449.4412,5281461834305.8,5641844212218.1,4137886334524.3,-360382377912.31],
[1617667200000,6468562.78,120769659597689.98,6023788623020.07,1.0000000000,4815931.7288,4178516.5769,2884721.4573,637415.1519,5280632164511.2,5658617109945,4155678335649.3,-377984945433.79],
[1617753600000,6373166.02,119022221271929.06,6750264748065.97,1.0000000000,4943395.0492,4214888.7012,2910874.30025,728506.348,5415637459472.5,5667457207592.3,4178616712406.4,-251819748119.78],
[1617840000000,6166197.35,115419646492539.36,7427591993697.18,1.0000000000,4962241.5782,4248423.2789,2935910.29575,713818.2993,5428089511305.3,5697988236197.3,4206169055897.7,-269898724891.97],
[1617926400000,6347143.11,118441897363160.61,5324956181993.58,1.0000000000,4978779.5864,4311894.71,2961938.1362,666884.8764,5389597231007.4,5751237798017.2,4222258524371.9,-361640567009.79],
[1618012800000,6377347.78,119073667428873.47,5031526421638.10,1.0000000000,4997002.1374,4345924.2549,2988360.56805,651077.8825,5366631729994.6,5756849276294.6,4234981117510.7,-390217546299.97],
[1618099200000,6577340.22,122404852468162.19,6775693726745.60,1.0000000000,5128548.9418,4381734.7672,3015718.29405,746814.1746,5502145604529.5,5779692965544.5,4258425874543.1,-277547361014.98],
[1618185600000,6580895.86,122939518686232.20,5133301066201.42,1.0000000000,5141185.81,4417240.5958,3043239.3469,723945.2142,5441566091912.9,5795831757989.5,4273570689430,-354265666076.54],
[1618272000000,6551929.12,122330867537363.17,6123620954607.70,1.0000000000,5272224.3924,4449553.9604,3070344.34125,822670.432,5564038511005.1,5797938882692.5,4292934639848.1,-233900371687.48],
[1618358400000,6924135.79,129356441667354.30,7840770700417.96,1.0000000000,5410707.1082,4484717.9556,3099325.40815,925989.1526,5720853925013.4,5691658142461.2,4322044119900.1,29195782552.277],
[1618444800000,6837874.31,127750638223428.86,8726787499846.72,1.0000000000,5444934.0714,4520595.6307,3127842.8573,924338.4407,5649676367601,5701934322542.7,4356762931802.4,-52257954941.728],
[1618531200000,6865872.23,128192996014121.36,6574153593182.38,1.0000000000,5476625.6674,4554254.9948,3156488.73185,922370.6726,5626181852914.4,5698441072084.7,4380320775506.1,-72259219170.318],
[1618617600000,6689983.00,125059534373830.44,9383866305660.83,1.0000000000,5510440.2862,4583100.0113,3184311.2862,927340.2749,5685442643760.5,5719096169493.1,4416762675365,-33653525732.658],
[1618704000000,6556892.59,122447570596338.75,6941376356837.98,1.0000000000,5542334.9874,4607626.3801,3211370.0182,934708.6073,5665748006733.9,5706893089706.1,4441796484415.7,-41145082972.2],
[1618790400000,6118889.80,114531154176995.55,11095079925498.56,1.0000000000,5565252.096,4626389.1152,3236286.39515,938862.9808,5778944489201.1,5731729103943.3,4487488366039.9,47215385257.843],
[1618876800000,0.00,0.00,0.00,1.0000000000,5469462.0502,4584501.6792,3230677.4542,884960.371,5651822190419.3,5673599502265.4,4476463746933.7,-21777311846.058],
[1618963200000,6085544.60,114062551171082.19,7368933569726.93,1.0000000000,5484759.4732,4605388.9473,3255536.8137,879370.5259,5664080020809.3,5670906793299.8,4502111975801.1,-6826772490.5605],
[1619049600000,5853656.55,109392618447296.27,6061629064819.19,1.0000000000,5498208.837,4626779.2287,3279250.43625,871429.6083,5671082886454.8,5615208600365.5,4523972343057,55874286089.3],
[1619136000000,5611397.76,104870357791302.47,8411599569297.31,1.0000000000,5502120.1092,4647678.1102,3301677.29655,854441.999,5712505884389.6,5627776406959,4557572955101.2,84729477430.567],
[1619222400000,5524801.51,103256606452719.58,9836091316666.92,1.0000000000,5612616.1394,4664039.8633,3323599.6249,948576.2761,5909227710722.9,5658365704686.8,4597314810295,250862006036.12],
[1619308800000,5409612.95,101108603522707.69,5319312584139.49,1.0000000000,5614421.5422,4677398.6669,3345044.8273,937022.8753,5893025224558.3,5651833515205.3,4613652412874.9,241191709352.98],
[1619395200000,5283677.06,98759548682025.11,4987246559908.43,1.0000000000,5613865.2256,4692018.7251,3365810.4647,921846.5005,5902881490882.5,5635790186425.6,4629462830597.2,267091304456.86],
[1619481600000,5838797.43,109090025799127.44,6514646300024.97,1.0000000000,5619383.4476,4712759.8053,3389233.18635,906623.6423,5933119344569.4,5643768238073.3,4651558544716.3,289351106496.07],
[1619568000000,5980552.34,111762691969189.19,5271125541388.78,1.0000000000,5738994.4944,4735368.1596,3419135.94805,1003626.3348,6038541855397.2,5643755919420.6,4677914172423.3,394785935976.61],
[1619654400000,5947302.39,111178460528391.95,5216220643693.32,1.0000000000,5739143.5824,4756887.1487,3442912.3211,982256.4337,6018166457500.5,5647412842235.6,4693699595114.5,370753615264.94],
[1619740800000,5835448.34,109091880293428.12,5112650126222.35,1.0000000000,5734348.593,4777731.928,3466080.6543,956616.665,5982561722683.7,5644789262490.9,4710670177007.2,337772460192.86],
[1619827200000,6323463.27,118394038877483.88,5891594952474.92,1.0000000000,5735370.9392,4804115.7156,3491617.8872,931255.2236,5960149883554.4,5643225161549.3,4729089189689.9,316924722005.04],
[1619913600000,6318986.44,118142651858493.02,4805622739543.49,1.0000000000,5736719.2516,4867305.58,3517187.30345,869413.6716,5925495101820.7,5691281388944.8,4742804503410.6,234213712875.9],
[1620000000000,6185669.05,115612461685756.69,4270095200954.97,1.0000000000,5726765.503,4894956.9086,3542103.28215,831808.5944,5864111598319.6,5661800148789,4753407663633.5,202311449530.57],
[1620086400000,6239465.55,116669894461939.50,5904823604001.88,1.0000000000,5721846.338,4924069.7032,3567244.31685,797776.6348,5877217070999.7,5675623650794.4,4772125585723.8,201593420205.25],
[1620172800000,5845259.60,109305401669724.83,7794875199278.78,1.0000000000,5716937.9832,4949024.1313,3590504.0377,767913.8519,5879018807216.9,5709137370250.2,4800327268761.5,169881436966.65],
[1620259200000,6274054.93,116996320401922.16,7882796623559.22,1.0000000000,5842419.0818,4978170.6726,3615883.10985,864248.4092,6036674739688,5735657203973.2,4831491263719.2,301017535714.8],
[1620345600000,6162001.64,115240984489139.78,9542790503202.03,1.0000000000,5965659.1146,5006033.3429,3640633.2268,959625.7717,6227530549752.1,5780846409790.6,4870997833710.9,446684139961.49],
[1620432000000,6228893.57,116498840706363.53,7400931312878.90,1.0000000000,5964044.3284,5036613.5679,3665580.58195,927430.7605,6248344324787,5801204103931.2,4898446722800.9,447140220855.86],
[1620518400000,6381744.77,119364428653993.73,7254799212138.39,1.0000000000,5964796.2614,5065874.3062,3691208.3431,898921.9552,6280270746154.6,5820473931846.7,4923416927964.7,459796814307.88],
[1620604800000,6318250.37,118184174796120.00,7370210739457.72,1.0000000000,5963988.8102,5093302.6113,3716098.5314,870686.1989,6308839721598,5792131380001.7,4944929060614.1,516708341596.32],
[1620691200000,6082884.06,113788363539243.31,8343093509451.18,1.0000000000,5960277.2308,5118329.6846,3739718.834,841947.5462,6354490178924.4,5821124807066.4,4973492352567.6,533365371858.02],
[1620777600000,6187980.04,115761017870623.53,7361656131400.93,1.0000000000,5965725.2374,5145586.6855,3763890.5634,820138.5519,6366805085738.2,5850250653566,4999107732163.6,516554432172.2],
[1620864000000,5483472.22,102587364486426.55,8281878492306.32,1.0000000000,5956930.6202,5165381.2631,3784446.58,791549.3571,6401394247750.4,5881390444141,5030411623018.8,520003803609.35],
[1620950400000,0.00,0.00,0.00,1.0000000000,5956930.6202,5128110.3321,3777628.1185,828820.2881,6401394247750.4,5828107985334.3,5020463222142.5,573286262416.1],
[1621036800000,5459263.16,102370920940251.33,6214709042993.57,1.0000000000,5953834.4956,5143330.5106,3798078.42415,810503.985,6387235448396.9,5838000850424.3,5040263225727.7,549234597972.64],
[1621123200000,5116661.19,95738261967699.28,6879346216766.29,1.0000000000,5935518.6658,5155628.6095,3816523.79485,779890.0563,6403275665621.3,5849262178059.4,5062157103042.3,554013487561.91],
[1621209600000,5095800.41,95352168852294.59,7726710003060.37,1.0000000000,5915033.2766,5166535.8724,3835076.57615,748497.4042,6454145328498.9,5876532800310.7,5086802712423.3,577612528188.21],
[1621296000000,4782179.58,89487400966197.28,9181314424852.36,1.0000000000,5888321.3634,5172966.9993,3851961.26975,715354.3641,6529494733852.1,5908201212342.1,5120759693849.9,621293521510],
[1621382400000,4690262.88,87142755889526.58,7078987418468.15,1.0000000000,5855500.3772,5178938.3466,3868328.9193,676562.0306,6544992860506.9,5922281885803.7,5143866691317.5,622710974703.19],
[1621468800000,4074616.98,76251159832739.62,15424468841588.22,1.0000000000,5807539.215,5170960.0574,3881491.9876,636579.1576,6737888077060.2,5984991946244.1,5209115297594.6,752896130816.09],
[1621555200000,4401280.45,82684276105905.89,10340086296483.58,1.0000000000,5765278.65,5214972.8619,3896323.87565,550305.7881,6817330944564.4,6088392809209,5250476774671.9,728938135355.4],
[1621641600000,4068712.76,76140670064193.05,9665849356337.51,1.0000000000,5716561.5338,5208734.8015,3909568.62015,507826.7323,6890469218294.8,6111809929875.4,5286957073520.6,778659288419.35],
[1621728000000,4088400.94,76509108617057.80,6666361902062.22,1.0000000000,5667564.1566,5199531.3519,3922691.9086,468032.8047,6908164741477.8,6109142146995.1,5308464421627.2,799022594482.74],
[1621814400000,3809752.33,71294562144044.48,9188277158640.89,1.0000000000,5617421.1862,5187870.0522,3934377.49445,429551.134,6976646328458.2,6136019685615.2,5340904521957.4,840626642842.96],
[1621900800000,4206424.23,78717761102872.69,7746472049123.74,1.0000000000,5572650.0262,5180666.6067,3947351.59,391983.4195,7029399686086.5,6155430760196.2,5360823347547.6,873968925890.37],
[1621987200000,4157559.41,77823246782612.61,5301542992329.63,1.0000000000,5526429.9588,5171180.8438,3968139.38705,355249.115,7014954773472.7,6147793468992,5387331062509.2,867161304480.77],
[1622073600000,4301931.86,80528989682603.22,5133723615097.02,1.0000000000,5485005.2756,5214200.1624,3981990.3461,270805.1132,6982623950813.4,6199130705142.9,5397303471996.8,783493245670.42],
[1622160000000,4244574.29,79435826254568.23,4485556833201.42,1.0000000000,5446572.8144,5204407.1963,3995213.63175,242165.6181,6923783247603.4,6175936379454.4,5407299230962.8,747846868149.06],
[1622246400000,3922767.60,73437100502999.36,5491575927481.64,1.0000000000,5398085.3042,5188432.4453,4006766.42155,209652.8589,6927115642513.2,6158356436760.3,5419249464418.5,768759205752.88],
[1622332800000,3820042.31,71868239788000.73,4743764942589.46,1.0000000000,5346939.1948,5171970.6661,4017824.76065,174968.5287,6921360412932.2,6143996071463.4,5431431462698,777364341468.82],
[1622419200000,3925979.83,73503592036758.36,3369262092021.81,1.0000000000,5293911.987,5211230.4644,4029186.8893,82681.522600002,6853231780237.8,6177688692383.6,5435633540504.9,675543087854.13],
[1622505600000,4088916.40,76557775394937.09,4155726307908.79,1.0000000000,5244072.3978,5192629.1039,4041083.15945,51443.293900001,6833680285071.9,6137623188492.4,5441695898796.9,696057096579.5],
[1622592000000,4016115.67,75421737262095.39,3671969451096.47,1.0000000000,5193356.1288,5232790.2606,4052621.95485,-39434.131799999,6784647255001.7,6174342883003.4,5447067241815.9,610304371998.31],
[1622678400000,4130580.81,77219804547356.42,3424167243969.87,1.0000000000,5137485.0292,5274096.0687,4064854.06195,-136611.0395,6696315185872.7,6208584555443.1,5452627682874.1,487730630429.65],
[1622764800000,4317019.88,80840863932890.34,3682489203395.09,1.0000000000,5087067.9406,5266001.006,4078072.7831,-178933.0654,6595429219943.7,6122552793772.3,5460998849268.1,472876426171.35],
[1622851200000,4044976.02,75749833088860.02,4308529444291.55,1.0000000000,5030650.0164,5253637.8419,4089561.21145,-222987.8255,6550116736965.9,6088149294940.2,5469679998676.5,461967442025.72],
[1622937600000,3892574.09,72592367353603.84,3730636604578.46,1.0000000000,4974701.8382,5242571.0622,4099829.55755,-267869.224,6437052142944.2,6061247393352.4,5471887679158.3,375804749591.87],
[1623024000000,3928210.93,73570060068470.66,3035326899508.21,1.0000000000,4922128.205,5232231.5962,4110210.68005,-310103.3912,6358931153797.6,6012339580265.8,5466243746307.2,346591573531.88],
[1623110400000,3655495.41,68465531817045.22,3643927839999.98,1.0000000000,4872860.3172,5219056.2066,4119238.7229,-346195.8894,6209908112087.7,5994426300644.4,5468587155304,215481811443.26],
[1623196800000,3673903.97,68862375697432.38,5115816102673.37,1.0000000000,4946338.3966,5207900.2234,4127934.1136,-261561.8268,6312224434141.1,5982023312280.2,5479245799420.3,330201121860.89],
[1623283200000,4116292.45,77319649289783.83,5975047732104.40,1.0000000000,4906953.3536,5195856.4134,4138809.9167,-288903.0598,6284346717388.7,5974213369099,5492917589335.7,310133348289.7],
[1623369600000,4036631.10,75660312863854.78,4698313728289.22,1.0000000000,4870612.8446,5184410.8408,4149445.724,-313797.9962,6257080410658.1,5964081648556.4,5499272143977.7,292998762101.65],
[1623456000000,0.00,0.00,0.00,1.0000000000,4758384.8894,5130252.4993,4139851.98635,-371867.6099,6088848419272.1,5900677151830.9,5481825533320,188171267441.26],
[1623542400000,3911881.63,73282913817623.33,3916712727777.79,1.0000000000,4726126.4918,5169371.3156,4149433.1855,-443244.8238,5970460847494.3,5939844279108.6,5475574689975.7,30616568385.704],
[1623628800000,4294699.05,80457935642534.59,4189154898794.49,1.0000000000,4703828.2138,5159124.878,4161116.90135,-455296.6642,5947857693787.4,5920441459172.9,5479739234403.9,27416234614.591],
[1623715200000,4470077.67,83747352141944.59,5043563366226.61,1.0000000000,4687556.226,5150710.7258,4174533.9231,-463154.4998,5948984029913.8,5925932760398.1,5479551389719.9,23051269515.669],
[1623801600000,4444630.65,83274181981794.88,4040440287372.51,1.0000000000,4659672.8904,5139528.169,4187834.2782,-479855.2786,5899499909660.8,5916309627115.1,5483782176332.8,-16809717454.329],
[1623888000000,4245521.73,79546931223101.30,4050756316009.09,1.0000000000,4624972.2782,5181983.3863,4199837.83335,-557011.1081,5875092525153.2,5956817190275.2,5491281215097.8,-81724665122.012],
[1623974400000,4212679.80,78935033064826.22,4007152511996.78,1.0000000000,4590279.8264,5164711.7044,4211444.1346,-574431.878,5850911162519.2,5934538810009.9,5498856515465.2,-83627647490.639],
[1624060800000,3953917.79,74245145274334.11,3874742799400.50,1.0000000000,4552649.2154,5143498.9042,4220987.162,-590849.6888,5826153015982.8,5904357369333.3,5499371996447.5,-78204353350.477],
[1624147200000,3920917.81,73489167920358.17,3180114242065.39,1.0000000000,4504598.3062,5119984.6227,4230759.6822,-615386.3165,5771923401774.6,5866036642664.5,5495139286690.1,-94113240889.89],
[1624233600000,0.00,0.00,0.00,1.0000000000,4378218.5774,5057468.9145,4220726.75165,-679250.3371,5675810946983.7,5800653024402.2,5480032172014.3,-124842077418.47],
[1624320000000,3500236.59,66037417362606.03,5725630305641.45,1.0000000000,4324509.9282,5025637.7156,4228140.3442,-701127.7874,5704921649077.5,5784516623698.5,5496025609900.2,-79594974621.057],
[1624406400000,3596598.58,67118679614952.23,6355393321861.23,1.0000000000,4271652.5888,4996749.4634,4236375.9571,-725096.8746,5713933043434.7,5795575057217.2,5514065521071.5,-81642013782.506],
[1624492800000,3741428.71,70119679355072.50,4418121679911.42,1.0000000000,4229575.971,4973256.9771,4245112.8193,-743681.0061,5646397973047.3,5762708390132.1,5524000946136.7,-116310417084.78],
[1624579200000,3845698.02,72113977636881.20,3533676757551.90,1.0000000000,4181008.8328,5011713.9573,4254271.53615,-830705.1245,5559415575727.2,5798045157707.6,5530293446985.2,-238629581980.44],
[1624665600000,3539139.11,66333287970202.85,4280591173000.68,1.0000000000,4128551.5822,5047105.3484,4261982.43375,-918553.7662,5454171589123.1,5840851069437.6,5540236843386.8,-386679480314.48],
[1624752000000,3548095.49,66503060744931.44,4085355352131.92,1.0000000000,4074935.6206,5019489.9745,4270175.08895,-944554.3539,5387860069908.2,5818102197347.6,5546708865689.8,-430242127439.43],
[1624838400000,3835405.19,71947333451125.69,3805277984080.86,1.0000000000,4024008.829,4994402.5452,4279674.18745,-970393.7162,5318869645347,5799570195750.8,5550196992795.7,-480700550403.76],
[1624924800000,3822263.19,71645361317125.78,3589650230169.41,1.0000000000,3974089.0854,4969038.9478,4289272.8885,-994949.8624,5243258435161.3,5776049078379.6,5555595498579.7,-532790643218.35],
[1625011200000,3975508.99,74520093164906.72,3881812147952.67,1.0000000000,3931941.584,4946109.4074,4299759.17575,-1014167.8234,5154032807931.3,5754261493427.9,5561441291897,-600228685496.56],
[1625097600000,3908853.47,73366092916846.86,3447931386080.54,1.0000000000,3886359.0526,4926042.145,4309522.62505,-1039683.0924,5075758313024.9,5721281699381.5,5567281855976,-645523386356.65],
[1625184000000,3757262.94,70274634675191.52,3249869044517.72,1.0000000000,3851834.867,4904382.7436,4318356.18805,-1052547.8766,4975118124069.1,5688256185909.8,5571292078384.4,-713138061840.63],
[1625270400000,3770405.63,70373839160273.03,2785709528801.20,1.0000000000,3927242.9796,4942086.7999,4327191.20185,-1014843.8203,5030832314645.1,5716113281197.8,5573966798393.9,-685280966552.62],
[1625356800000,3856233.42,72215170546968.22,2552256461998.34,1.0000000000,3895182.3848,4924508.4402,4336402.17865,-1029326.0554,4957583263025.2,5672409355711.1,5574201041868.3,-714826092685.85],
[1625443200000,3933712.84,73749346686889.19,2525982186628.60,1.0000000000,3871523.4178,4903521.0418,4345040.98445,-1031997.624,4870515982422.5,5636895824021.9,5566619943001,-766379841599.43],
[1625529600000,3763291.68,70562483289567.80,2872240507481.83,1.0000000000,3844873.2432,4879953.2599,4352098.0485,-1035080.0167,4773426592510.9,5613785960504.9,5549685316456.5,-840359367993.99],
[1625616000000,3776152.20,70816074775187.31,2886778723291.72,1.0000000000,3824752.6956,4856537.0295,4359034.89615,-1031784.3339,4647535878479.7,5588515306165.9,5545005190015.8,-940979427686.19],
[1625702400000,3753598.73,70381875558820.05,2620842312989.02,1.0000000000,3806019.4126,4830759.8949,4365475.00135,-1024740.4823,4558372976370.1,5551682918438.5,5539897980178.1,-993309942068.41],
[1625788800000,3616864.36,67862214683712.74,3192068868614.44,1.0000000000,3796864.3602,4802201.7876,4371395.76645,-1005337.4274,4313724976910.6,5525806526985.4,5538838596199.3,-1212081550074.8],
[1625875200000,3740732.93,70142985972394.35,2673812524820.42,1.0000000000,3783653.4098,4774466.0299,4378298.0617,-990812.6201,4160399501477.4,5488865223020.9,5532355250485.7,-1328465721543.5],
[1625961600000,3711038.21,69606810647603.84,2263572115166.12,1.0000000000,3776499.9188,4746530.7263,4384532.78465,-970030.8075,4012353956654,5451411587474.4,5523617538794,-1439057630820.4],
[1626048000000,3780538.58,70897701860982.03,1961786608719.86,1.0000000000,3770342.6716,4718953.4141,4391366.00485,-948610.7425,3918262450787.1,5413213596132.5,5511202698221,-1494951145345.4],
[1626134400000,3670217.91,68778839366116.41,2392610748218.91,1.0000000000,3767551.9832,4692486.5847,4397402.55345,-924934.6015,3782349122578.7,5379497725518.4,5504079286956.2,-1597148602939.7],
[1626220800000,3614008.05,67799865194346.87,2204538005978.48,1.0000000000,3755703.6596,4664176.8429,4402705.29445,-908473.1833,3671510441715.8,5350455063901.2,5496149638059.6,-1678944622185.4],
[1626307200000,3616470.81,67832942382075.51,2395588701963.73,1.0000000000,3744881.8876,4635655.9232,4407086.25005,-890774.0356,3613391355908.4,5314173064690.6,5486395087317.8,-1700781708782.1],
[1626393600000,3482567.28,65363240882967.91,2366391937279.00,1.0000000000,3728494.596,4606749.9358,4410819.3185,-878255.3398,3558044722352.1,5270334336582.7,5468895772087.5,-1712289614230.6],
[1626480000000,3456442.37,64780941189019.82,2495695639275.69,1.0000000000,3712731.9576,4579652.386,4414037.83245,-866920.4284,3518247498473.6,5221015373038.5,5459501804617.9,-1702767874564.9],
[1626566400000,3476175.34,65210678604731.46,1949497354946.60,1.0000000000,3703800.1124,4550942.7083,4431418.70915,-847142.5959,3447405927022.9,5187260784768,5469249291392.6,-1739854857745.2],
[1626652800000,3506653.98,65698391053146.43,1949141830079.27,1.0000000000,3697532.3458,4522235.7703,4434080.0126,-824703.4245,3391513464772.7,5156436938852.5,5456643107573.5,-1764923474079.8],
[1626739200000,3388136.13,63565729945570.27,2201434344874.47,1.0000000000,3686775.4718,4490343.7294,4436039.2483,-803568.2576,3368156909829.7,5110694345033.7,5445193655289.1,-1742537435204],
[1626825600000,3294530.77,61748781735869.47,2528207532814.25,1.0000000000,3670887.7592,4457480.0785,4437360.33715,-786592.3193,3335606534327.8,5084643409699.9,5440237583844.7,-1749036875372],
[1626912000000,3571123.03,66754836177918.66,3205767561191.27,1.0000000000,3661987.9064,4427672.0176,4438612.989,-765684.1112,3326282496529.7,5055464875765.7,5426701879229.1,-1729182379236],
[1626998400000,3568649.63,66902177127408.05,2173770389790.05,1.0000000000,3650749.2828,4394117.156,4439417.5558,-743367.8732,3301274559446.1,4998794872659.4,5345226507560.3,-1697520313213.3],
[1627084800000,3698560.55,69398376133837.20,2535761168033.22,1.0000000000,3638380.0962,4362724.0184,4441659.82455,-724343.9222,3278339998738.9,4936884609341.3,5319409465942,-1658544610602.4],
[1627171200000,3782450.33,70977059879352.94,2445490263274.88,1.0000000000,3633129.5824,4331889.7994,4443072.3971,-698760.217,3241079215118.6,4895597976042.2,5297019524063.5,-1654518760923.7],
[1627257600000,3919307.13,73473616393350.77,2313493248546.31,1.0000000000,3633664.2432,4304183.0407,4443641.526,-670518.7975,3212736347997.9,4824894245471.1,5271995207482.1,-1612157897473.2],
[1627344000000,4113284.20,77442383720974.84,5908182941715.18,1.0000000000,3637365.7086,4279746.9568,4443686.66845,-642381.2482,3270193468842.1,4814562311319.8,5260727700513,-1544368842477.8],
[1627430400000,4289476.77,80386249091159.92,3995805725160.29,1.0000000000,3650045.3358,4261452.8265,4443920.97085,-611407.4907,3277231026545.3,4743569569316.5,5237649336629.9,-1466338542771.2],
[1627516800000,4398808.20,82564059605016.97,4545823684591.55,1.0000000000,3664543.4204,4305440.9085,4444971.29385,-640897.4881,3265831178183.6,4789027806162.4,5231313654213.9,-1523196627978.7],
[1627603200000,4374179.60,82106137468643.81,3142125437551.43,1.0000000000,3669701.1634,4288327.2585,4446858.1029,-618626.0951,3209172732292.6,4746759724840.6,5208833259070.2,-1537586992548.1],
[1627689600000,4601036.51,86294345682120.36,3898228645632.43,1.0000000000,3680989.2716,4275801.0581,4451290.1434,-594811.7865,3193171030639.4,4725125720648.8,5170167160507.1,-1531954690009.3],
[1627776000000,4581057.97,86020868950856.02,3120068459826.70,1.0000000000,3772610.431,4265497.6602,4456587.8852,-492887.2292,3255572399836,4672210409554,5149993408256.5,-1416638009718.1],
[1627862400000,4380052.80,82005274490579.30,3133501233902.68,1.0000000000,3781973.8544,4254050.1731,4459045.0182,-472076.3187,3239908169958.5,4605184508726.4,5131775106706.6,-1365276338767.9],
[1627948800000,4292933.51,80597787445565.42,3066519559909.25,1.0000000000,3781938.5436,4242883.3787,4460141.0228,-460944.8351,3217455463180.8,4582656578484.1,5117245046844.7,-1365201115303.3],
[1628035200000,4182304.06,78568867876038.92,3098209926456.43,1.0000000000,3776183.0714,4231869.6487,4461944.1869,-455686.5773,3178548394385.4,4563766212149.6,5099778199287.6,-1385217817764.2],
[1628121600000,4352897.89,81816370940215.61,3038808919031.16,1.0000000000,3774348.4162,4217010.6533,4464885.2293,-442662.2371,3158515767018.5,4529007838339.6,5086388038206.5,-1370492071321.1],
[1628208000000,4480817.01,84338312307451.42,4228658741928.56,1.0000000000,3779054.3218,4202013.3,4468690.7298,-422958.9782,3162073815536.9,4518583170345,5081169544882.8,-1356509354808.1],
[1628294400000,4718121.45,88609516552193.88,4501900172796.20,1.0000000000,3789163.1548,4189721.4906,4473304.31965,-400558.3358,3171968768752.9,4511439965636.1,5079426403935.8,-1339471196883.2],
[1628380800000,4920832.77,92410591928339.53,4708966372092.84,1.0000000000,3808501.4544,4180575.3349,4479153.63145,-372073.8805,3188653240206.8,4507403128094.8,5076096195292.8,-1318749887888],
[1628467200000,0.00,0.00,0.00,1.0000000000,3730083.0982,4117340.7022,4460728.2089,-387257.604,3125050955365.4,4448487178570,5045856170059.7,-1323436223204.6],
[1628553600000,5108883.08,95082001800125.64,4713477993176.93,1.0000000000,3832260.7598,4105239.6686,4486272.6243,-272978.9088,3219320515229,4447565731106.4,5069423560025.6,-1228245215877.4],
[1628640000000,5046132.87,94458080971849.94,3943838332004.36,1.0000000000,3863178.6854,4093844.3068,4494400.6077,-230665.6214,3183684675756.2,4444303162416.9,5053051655602.9,-1260618486660.6],
[1628726400000,5039382.55,94664857011225.16,3938580780175.19,1.0000000000,3892034.3648,4081843.4768,4502956.59,-189809.112,3135348424922.5,4424640734178.6,5050132192486.5,-1289292309256.1],
[1628812800000,4912582.63,92292504141985.58,3956833958580.97,1.0000000000,3915457.4432,4072516.7071,4510770.4192,-157059.2639,3126122670495.9,4386260321771.6,5047698846010.9,-1260137651275.7],
[1628899200000,5229095.18,98087759797666.41,3761050621919.88,1.0000000000,3943125.3864,4062067.1096,4520118.8911,-118941.7232,3130670147783.3,4345042861755.2,5040350032864.2,-1214372713971.9],
[1628985600000,5160230.09,97157317598738.20,3648615003542.89,1.0000000000,3975547.206,4052049.3941,4529041.3685,-76502.188100001,3118030624394.1,4286101106758.6,5033473758274.6,-1168070482364.5],
[1629072000000,5155821.35,96802511173299.02,3603192564215.70,1.0000000000,4007701.7232,4041318.6719,4538966.1199,-33616.948700001,3108387368635.8,4248123719272,5024663911601.6,-1139736350636.2],
[1629158400000,5032008.10,94645455829943.31,3740969425671.11,1.0000000000,4031633.7814,4027821.3052,4546847.8057,3812.4761999976,3107101197467.6,4212985421407.3,5016729676627,-1105884223939.7],
[1629244800000,4879773.82,91688173519217.03,3778966405820.24,1.0000000000,4052783.994,4013436.5397,4553369.5755,39347.454299998,3110887520980.6,4177072978070.9,4984602179036.3,-1066185457090.3],
[1629331200000,4943688.46,93020537621749.95,3807418850771.17,1.0000000000,4072147.5834,4002044.5837,4560187.13415,70102.999699997,3109399655037,4131716231484.1,4976420519275.3,-1022316576447.2],
[1629417600000,5130781.75,95273255561273.27,4218642710957.01,1.0000000000,4096586.149,3991472.6008,4568529.64315,105113.5482,3124813881534.5,4100286097279.7,4975268375422.9,-975472215745.19],
[1629504000000,5402444.98,101360704006731.38,4007927535197.47,1.0000000000,4129489.7898,3990662.3284,4578021.79575,138827.4614,3139975051348.1,4057546587708.6,4969468515924.8,-917571536360.51],
[1629590400000,5372674.40,101093770016816.89,4627609498563.15,1.0000000000,4161535.1652,4044389.0724,4586249.70225,117146.0928,3176813050743.3,4103822682694.2,4965965334014.3,-927009631950.9],
[1629676800000,5410369.36,101684169714120.94,2978162120536.24,1.0000000000,4192617.884,4043900.1344,4593615.3225,148717.7496,3185331163914.1,4071457213469.7,4954729031947,-886126049555.57],
[1629763200000,5430735.41,102073691438054.84,3926237875184.25,1.0000000000,4222558.3354,4047040.8766,4601334.74305,175517.4588,3213336277685.2,4041926130053.9,4945594154056.6,-828589852368.64],
[1629849600000,5259803.80,99011337898500.62,4211645742575.93,1.0000000000,4252488.5778,4048680.9105,4607608.39145,203807.6673,3240124382387.1,4006775487449,4941654143879.9,-766651105061.91],
[1629936000000,5389268.36,101335396768016.44,3686202119721.50,1.0000000000,4284750.901,4054751.7983,4613859.3988,229999.1027,3256112850315.7,3951824364397.7,4930012788369.9,-695711514082.01],
[1630022400000,5198314.89,97720132590923.36,3717463410884.30,1.0000000000,4313645.2242,4059832.3184,4619385.3325,253812.9058,3278045272273.6,3918209124321.9,4920245505062.8,-640163852048.26],
[1630108800000,5391043.31,101374400264564.66,3801155730125.58,1.0000000000,4349128.8032,4072996.5817,4621978.31955,276132.2215,3290227009503.8,3801975993207.2,4893483969725.7,-511748983703.41],
[1630195200000,5374945.22,101050179584571.78,3129395630624.69,1.0000000000,4381813.049,4082733.2294,4648853.04565,299079.8196,3299338671619.9,3729869086548.6,4909130947878.8,-430530414928.74],
[1630281600000,5372830.49,101015660690141.38,2883192901118.92,1.0000000000,4415048.8946,4095774.4067,4652254.6041,319274.4879,3311731087339,3662042521996.5,4886926225935.9,-350311434657.5],
[1630368000000,5181358.88,97388589110660.86,3554284082320.83,1.0000000000,4443065.3006,4106703.9861,4653117.669,336361.3145,3343581036811,3630921743799,4870031945397.1,-287340706988.06],
[1630454400000,5206967.24,97902983112312.95,3835638558965.90,1.0000000000,4473800.2872,4120676.1352,4654273.0937,353124.152,3372441593025.9,3577395357802.3,4856707521708.8,-204953764776.37],
[1630540800000,5373709.57,101046090185168.50,4299205079356.28,1.0000000000,4508994.3176,4132348.9886,4656507.79765,376645.329,3414334934493.5,3542922688104.6,4849176724150.4,-128587753611.14],
[1630627200000,5424750.03,101953616025086.02,4327899346634.33,1.0000000000,4545159.902,4145020.8948,4658100.8693,400139.0072,3452981147386.9,3533186251647.7,4840489860319.8,-80205104260.777],
[1630713600000,5478541.80,102834913554725.75,4710532342781.89,1.0000000000,4585079.3924,4156786.9942,4685493.5783,428292.3982,3499863955497,3528954338924.5,4864042522033.7,-29090383427.568],
[1630800000000,5487154.57,103190728336388.05,4057879125353.71,1.0000000000,4625693.6364,4169212.797,4686809.99665,456480.8394,3531107625218.5,3524677561846,4850306970650.2,6430063372.4692],
[1630886400000,5674279.01,106593575435357.98,3486610941758.46,1.0000000000,4669655.7098,4186727.9111,4687580.1782,482927.7987,3561849896954.7,3504627911988.8,4831492174374.6,57221984965.938],
[1630972800000,5792254.03,109044285579245.75,4122090083433.24,1.0000000000,4715367.7108,4206450.0283,4689210.3472,508917.6825,3605308862021.8,3498411163397.2,4821203617430.3,106897698624.58],
[1631059200000,5183754.59,97277089802184.84,7060615000448.02,1.0000000000,4751280.08,4219027.7759,4715129.12015,532252.3041,3702492475133.3,3535324692481.5,4856506692432.6,167167782651.79],
[1631145600000,5080690.06,95570701515214.28,5308466653597.09,1.0000000000,4787003.2658,4228945.5125,4710787.3082,558057.7533,3758097657549,3546852095938.4,4842237642215.4,211245561610.56],
[1631232000000,5107140.11,96189595631714.81,4235673510814.66,1.0000000000,4817723.6074,4239855.7569,4736323.00875,577867.8505,3778695776541.4,3552489136535.6,4863416009769.5,226206640005.85],
[1631318400000,4925374.18,92589738794354.59,4183244967798.33,1.0000000000,4844858.0984,4247803.6906,4760949.87965,597054.4078,3818885268101.6,3560079913773.9,4884332234608.5,258805354327.73],
[1631404800000,4968675.58,93425859841844.45,3755409858574.07,1.0000000000,4870260.399,4254320.2476,4760160.6268,615940.1514,3843278241912.4,3560809120325.6,4841680957049,282469121586.76],
[1631491200000,5077016.17,95519616934538.97,3031782019302.99,1.0000000000,4896151.7158,4264640.6491,4759139.2455,631511.0667,3855004077033,3548041646075.8,4818095470508,306962430957.2],
[1631577600000,4965065.76,93378125155797.83,4474848301867.85,1.0000000000,4917066.8884,4275365.5658,4758968.314,641701.3226,3898231178099.4,3555483763048.7,4808365578200.5,342747415050.74],
[1631664000000,5171440.35,97274556208672.16,4239980044269.86,1.0000000000,4938230.0114,4287797.86,4760014.7281,650432.1514,3864867120150.5,3567530294496.3,4789934937381,297336825654.22],
[1631750400000,5269679.92,99159762042836.83,3284936064106.02,1.0000000000,4957834.0744,4303939.7051,4761497.95585,653894.3693,3850649726929.4,3563940376737.3,4779183338690.9,286709350192.07],
[1631836800000,5252186.72,98835056170985.97,3464066221078.62,1.0000000000,4974901.6448,4319722.5326,4763811.378,655179.1122,3829014577659.1,3547422877921.4,4764723095100.8,281591699737.76],
[1631923200000,5191799.17,98120996799428.17,3048464093844.05,1.0000000000,4991254.0362,4330477.5998,4763167.0066,660776.4364,3827141350785,3518157041538.8,4746185205318.9,308984309246.22],
[1632009600000,5305902.05,99810808608228.62,3037390613553.79,1.0000000000,5005351.347,4343170.3093,4763790.57505,662181.0377,3809924590143.4,3501547810391.4,4732814729473.9,308376779752],
[1632096000000,0.00,0.00,0.00,1.0000000000,4913730.1876,4343170.3093,4736711.4043,570559.8783,3747523220946.9,3501547810391.4,4701112481111.1,245975410555.46],
[1632182400000,4697937.68,88147888777188.48,4510501285251.26,1.0000000000,4920087.8852,4351030.8698,4760201.0927,569057.0154,3775063221973.9,3507485695966.2,4723664987537.4,267577526007.7],
[1632268800000,4408300.94,83042873158218.98,5014511646577.71,1.0000000000,4922395.2338,4352166.8887,4755645.88335,570228.3451,3814023063707.2,3515739263444,4718090361308.4,298283800263.24],
[1632355200000,0.00,0.00,0.00,1.0000000000,4838749.1526,4307466.112,4729088.4189,531283.0406,3752058865178.1,3465303629781.7,4695618195089.9,286755235396.37],
[1632182400000,4697937.68,88147888777188.48,4510501285251.26,1.0000000000,4845649.9484,4309999.1823,4724763.67565,535650.7661,3781492712502.5,3470004239760.5,4693156933437.8,311488472741.99],
[1632268800000,4408300.94,83042873158218.98,5014511646577.71,1.0000000000,4844199.627,4311626.9744,4746805.18035,532572.6526,3797209770595.5,3479641793066.2,4718229491670.7,317567977529.29],
[1632355200000,0.00,0.00,0.00,1.0000000000,4749837.198,4269500.1764,4717105.9404,480337.0216,3707171767139.6,3439570267946.2,4687054538978.1,267601499193.33],
[1632441600000,4961887.86,93371977777194.25,3705870527920.90,1.0000000000,4750658.2998,4279579.8771,4711539.39065,471078.4227,3687109850256.1,3437881545231.4,4671119457282.4,249228305024.69],
[1632528000000,4734610.24,89678660267259.52,4759074161631.98,1.0000000000,4845350.5046,4287716.8014,4703850.71205,557633.7032,3782291333488.8,3453671144427.1,4659853893545.8,328620189061.66],
[1632614400000,4746203.85,89513308177958.55,3421827378576.29,1.0000000000,4838096.92,4335178.8399,4696323.8772,502918.0801,3756458321196.8,3487889418212.9,4644271221307.5,268568902983.88],
[1632700800000,4799604.42,91431910011576.47,3373789903700.34,1.0000000000,4833166.351,4348172.5182,4686905.1169,484993.8328,3745057352630.7,3464371014193.5,4624443818946,280686338437.21],
[1632787200000,4687745.47,88200591528685.27,3382394465429.44,1.0000000000,4826133.6094,4359083.9871,4677916.72525,467049.6223,3733933626335.8,3434641025629.1,4615108041423.1,299292600706.62],
[1632873600000,4574461.29,86501782191484.67,3311958226442.97,1.0000000000,4819371.1826,4367414.3129,4670335.645,451956.8697,3721036111693,3423579391094.5,4593143890613.3,297456720598.54],
[1632960000000,4656127.57,87624936969271.98,3366470521433.93,1.0000000000,4807911.8304,4375518.6084,4693616.28285,432393.222,3713144509683.3,3421907328733.3,4609976243220.4,291237180950],
[1633046400000,4888999.09,92252113623348.09,3439955096753.97,1.0000000000,4802487.2104,4389017.2082,4718061.2783,413470.0022,3708971311547.5,3413500967970.8,4627176018704.2,295470343576.69],
[1633132800000,5351874.18,100738570367264.05,4675141371883.15,1.0000000000,4806408.267,4407054.9951,4713272.4848,399353.2719,3730410287700.8,3419398828168.3,4618750512758,311011459532.53],
[1633219200000,5306986.58,100033550252159.42,3303651412808.31,1.0000000000,4811907.8366,4421770.809,4708086.6771,390137.0276,3721663927443.6,3414382562455.6,4606976379103.2,307281364988],
[1633305600000,5356705.95,101000813208018.14,2888382059082.47,1.0000000000,4821446.4792,4437115.2366,4703077.0922,384331.2426,3703852240508.8,3407369880744.7,4591709479562.2,296482359764.11],
[1633392000000,5465816.86,102948179526437.36,3627412645646.89,1.0000000000,4831889.0472,4452018.3153,4699063.86135,379870.7319,3700252116406.4,3404825885721.7,4579543689574.8,295426230684.68],
[1633478400000,0.00,0.00,0.00,1.0000000000,4729273.4122,4412929.7806,4669485.9628,316343.6316,3615879262187.2,3370346571860.9,4545814135621.2,245532690326.35],
[1633564800000,6173848.13,116359237803588.42,5399249169026.97,1.0000000000,4744701.4752,4437095.6325,4670739.18805,307605.8427,3643705694863.8,3391840373106,4540048279507.9,251865321757.85],
[1633651200000,6018409.53,113372578021714.12,4081517936782.66,1.0000000000,4757616.1778,4459575.6715,4700831.2357,298040.5063,3632783863628.2,3404798457185.8,4560455869191.8,227985406442.42],
[1633737600000,0.00,0.00,0.00,1.0000000000,4649408.7906,4421013.3373,4672760.88875,228395.4533,3573220621217.5,3379275892565.8,4525842624138.4,193944728651.68],
[1633824000000,6185352.28,116527663858188.94,3582407728495.56,1.0000000000,4664501.128,4443529.7317,4673525.38675,220971.3963,3566344018283.7,3389840147984.5,4513367986003.2,176503870299.24],
[1633910400000,6141845.06,115714203430787.47,4330831879250.97,1.0000000000,4682141.9532,4467315.2655,4673634.2627,214826.6877,3568727741017.2,3404426061702.1,4509106011103.5,164301679315.05],
[1633996800000,6526995.56,122976546149955.64,4751731558116.54,1.0000000000,4704896.4972,4494823.6991,4675680.3643,210072.7981,3590038329785.1,3423075590050.4,4505795448108.1,166962739734.7],
[1634083200000,6396646.10,120582461180495.28,4544288147698.64,1.0000000000,4728863.1214,4521254.1728,4676007.03385,207608.9486,3606574824521.4,3442310048397.5,4496996483418,164264776123.89],
[1634169600000,6513561.26,122749855368709.91,4670003604238.22,1.0000000000,4751313.4804,4550221.1418,4676211.4647,201092.3386,3623951782003.6,3457089395753.7,4491447961369.6,166862386249.9],
[1634256000000,6539408.14,123293867276256.27,4097013801210.84,1.0000000000,4774602.7388,4578207.8939,4676336.9619,196394.8449,3643304145415.4,3471321408517.6,4480093315769.3,171982736897.72],
[1634342400000,7069747.06,133228365363512.53,6136897572539.24,1.0000000000,4808541.0702,4611794.9824,4679162.85435,196746.0878,3708378238843.8,3510054663091.4,4480733125282.9,198323575752.4],
[1634428800000,6996155.99,131977600080488.47,4047405723228.88,1.0000000000,4844837.0124,4643951.1565,4681452.2853,200885.8559,3718240671661.9,3530910854236.5,4472062225184.5,187329817425.47],
[1634515200000,7039189.64,132665403917388.36,3386325949665.95,1.0000000000,4881481.4604,4677640.8738,4685063.72925,203840.5866,3709254419475.9,3540848006250.9,4460172865884.7,168406413225],
[1634601600000,7088251.17,134165464959067.64,4527186540686.38,1.0000000000,4915772.2924,4712383.305,4688280.07395,203388.9874,3713814048702.5,3564074491598,4457264777749.6,149739557104.52],
[1634688000000,7389786.95,139460691165274.53,4873706021904.08,1.0000000000,4955073.0308,4750116.4664,4692886.1948,204956.5644,3724730182207.9,3588855664797.4,4451514364744,135874517410.52],
[1634774400000,7573167.21,142984299400792.94,4663750059089.35,1.0000000000,4996965.539,4791022.4657,4698886.20075,205943.0733,3723794536534.1,3611829246015.5,4441081791299.1,111965290518.56],
[1634860800000,7120615.45,134226712993277.86,5545872573851.42,1.0000000000,5029634.7566,4827664.1965,4703658.29125,201970.5601,3753554405504,3642331015361.3,4431673194199.9,111223390142.76],
[1634947200000,6925295.67,130667420610033.34,4625973552125.72,1.0000000000,5054655.0898,4862155.3998,4706549.05405,192499.69,3776341657711.4,3669095777333.1,4428178281050.6,107245880378.31],
[1635033600000,6993856.29,131894576749854.44,3237830386719.03,1.0000000000,5078687.135,4897027.4229,4709631.5966,181659.7121,3758656463777.1,3681982662899.5,4419209800876,76673800877.63],
[1635120000000,6954848.66,131121757750480.75,3408749447245.88,1.0000000000,5114109.0164,4932694.5482,4711519.1388,181414.4682,3685619152713,3694055813923.2,4402375079478.5,-8436661210.1279],
[1635206400000,7193790.03,135634817712077.48,3510283278172.33,1.0000000000,5156371.0158,4971687.1408,4714583.60965,184683.875,3649655485204.6,3703876571376.8,4394259990538.3,-54221086172.203],
[1635292800000,6920574.14,130570970759019.30,3795056230474.41,1.0000000000,5192639.6964,5005181.6519,4716426.83475,187458.0445,3640843139597.7,3709769458069.6,4382617166917.6,-68926318471.839],
[1635379200000,6671461.08,125799358402872.03,5003083972958.00,1.0000000000,5227561.4344,5036209.7664,4715163.4612,191351.668,3657239919700.9,3738062593901.3,4368428733280.3,-80822674200.326],
[1635465600000,6902282.83,130158418037635.22,5942607903488.52,1.0000000000,5266233.5794,5068246.9892,4715485.5038,197986.5902,3700983880599.2,3772131061255.8,4354507835298.6,-71147180656.59],
[1635552000000,7101219.58,134315095950781.14,4406562466153.24,1.0000000000,5306717.6476,5101434.6817,4716662.24055,205282.9659,3728479489536.2,3791741783284.6,4343669879663.4,-63262293748.369],
[1635638400000,7050375.60,132989820010626.77,3626842198124.46,1.0000000000,5348423.8444,5132745.3664,4718464.20355,215678.478,3711519367461.4,3804875272780.4,4314884759125.7,-93355905319.018],
[1635724800000,7020855.78,132449311887297.02,3711329301078.13,1.0000000000,5385412.153,5161821.0822,4720784.0195,223591.0708,3700946352597.5,3782906736374,4298734523846.9,-81960383776.482],
[1635811200000,6974062.64,131527896238047.69,4088780241685.50,1.0000000000,5419499.8074,5188666.9409,4725059.8837,230832.8665,3717023236149.1,3783836481539.3,4263703025427.9,-66813245390.144],
[1635897600000,7207841.67,135287554272394.52,4254816178998.68,1.0000000000,5458612.9064,5216757.2756,4761099.09205,241855.6308,3732838235307.5,3780926406483.3,4284977106322.9,-48088171175.814],
[1635984000000,7202090.64,135353162363492.97,4170994910571.38,1.0000000000,5498818.7358,5245036.386,4766681.82225,253782.3498,3755288851642.1,3791215101213.5,4268987413027.1,-35926249571.468],
[1636070400000,7013651.11,131682767637980.22,3774544089925.95,1.0000000000,5532973.717,5269162.532,4772481.79505,263811.185,3770031921169.5,3789978255656.5,4257551988152.6,-19946334486.959],
[1636156800000,6946372.16,130941084516406.38,3536522118661.22,1.0000000000,5671901.1602,5292815.6739,4779156.66705,379085.4863,3840762363542.7,3794142792244.8,4233176600899.4,46619571297.919],
[1635638400000,7050375.60,132989820010626.77,3626842198124.46,1.0000000000,5718949.9186,5319518.9019,4786784.5375,399431.0167,3823089181800.2,3799076201887,4202130355306.7,24012979913.166],
[1635724800000,7020855.78,132449311887297.02,3711329301078.13,1.0000000000,5771201.0154,5346798.1246,4794840.75165,424402.8908,3797025534890.2,3805524299298.7,4194090438891.4,-8498764408.5142],
[1635811200000,6974062.64,131527896238047.69,4088780241685.50,1.0000000000,5910682.2682,5374715.7104,4803292.67955,535966.5578,3878801139723.9,3815430002451,4189598107300.3,63371137272.905],
[1635897600000,7207841.67,135287554272394.52,4254816178998.68,1.0000000000,5960880.348,5403265.1482,4810137.90075,557615.1998,3873687437598.9,3827590075050.7,4178298956695.2,46097362548.179],
[1635984000000,7202090.64,135353162363492.97,4170994910571.38,1.0000000000,6016756.142,5430477.8845,4816245.59225,586278.2575,3856817102878.7,3827013436737.1,4172798303541.1,29803666141.625],
[1636070400000,7013651.11,131682767637980.22,3774544089925.95,1.0000000000,6157029.1642,5453433.1811,4821577.33585,703595.9831,3932307984677.3,3819739875908.4,4165589920772.2,112568108768.85],
[1636156800000,6946372.16,130941084516406.38,3536522118661.22,1.0000000000,6196718.8502,5473688.575,4827131.95495,723030.2752,3928921016492.1,3808015433374.1,4157709280734.4,120905583117.97],
[1636243200000,6993322.99,131843788818757.80,3563907752006.76,1.0000000000,6241893.1052,5543621.8049,4830481.25355,698271.3003,3905017688299.6,3843654510894.2,4146070844732.1,61363177405.396],
[1636329600000,7167354.82,135265044700218.14,2823430527165.12,1.0000000000,6290316.1246,5564206.5223,4834723.09545,726109.6023,3893049751271.3,3824754036234,4136159883670.2,68295715037.291],
[1636416000000,7659317.44,144818426777530.81,11942165706049.38,1.0000000000,6347510.385,5590338.368,4842091.3374,757172.017,4064417267318.3,3904737309974.5,4174520236195.7,159679957343.82],
[1636502400000,7581048.56,143207807024815.47,4652579353788.93,1.0000000000,6405376.4468,5615755.0281,4848799.25245,789621.4187,4089820965085.5,3911877295710.6,4168259014944.6,177943669374.88],
[1636588800000,7408437.20,139111604161398.92,5539563296468.26,1.0000000000,6462055.965,5640713.5738,4856615.14045,821342.39119999,4134373066486,3927704589089.5,4156982455430.6,206668477396.51],
[1636675200000,7413633.81,140122305021056.19,4043795600140.38,1.0000000000,6517206.0898,5662558.9601,4862313.03485,854647.12969999,4147919568060.1,3930532038871.7,4137787450313.5,217387529188.43],
[1636761600000,7339129.07,138500462393266.28,4199974573798.89,1.0000000000,6566208.6894,5684347.9499,4868198.672,881860.7395,4163119957601,3936045634574.3,4111073370666.4,227074323026.77],
[1636848000000,7366719.68,139028137160576.27,3381164776745.34,1.0000000000,6606505.5994,5706456.9332,4873887.80255,900048.6662,4137240425698.3,3933825356699.6,4090974537985.8,203415068998.72],
[1636934400000,7484935.38,141266411403005.34,2974461518302.59,1.0000000000,6650064.5754,5730986.206,4879403.7556,919078.3694,4130656627808.2,3926160277625.9,4069572849516.6,204496350182.29],
[1637020800000,7298750.59,137759443213683.36,3665391480766.84,1.0000000000,6688905.4682,5755175.9737,4884306.2567,933729.4945,4146196816241.9,3925024528375.3,4051048753223.1,221172287866.51],
[1637107200000,6945063.80,131228848607380.27,5627231996791.65,1.0000000000,6718490.407,5775189.7271,4888617.1554,943300.6799,4186193203264.8,3943222659835.5,4037469445659.8,242970543429.2],
[1637193600000,6919039.84,129979754623740.58,4475495836680.07,1.0000000000,6856871.2038,5793072.308,4892272.4544,1063798.8958,4275703119998.4,3945791191092.8,4023038644186.2,329911928905.57],
[1637280000000,6512454.21,122936653130827.28,4780121878393.22,1.0000000000,6863643.3254,5804172.4003,4897417.36435,1059470.9251,4263320574185.7,3953513134524.7,4005529861116.7,309807439660.94],
[1636243200000,6993322.99,131843788818757.80,3563907752006.76,1.0000000000,6883141.5946,5820378.8862,4932383.9793,1062762.7084,4252968370490.2,3942876117059.2,4023349399876.7,310092253430.98],
[1636329600000,7167354.82,135265044700218.14,2823430527165.12,1.0000000000,7026488.691,5837948.7408,4940924.4376,1188539.9502,4309436981033.5,3941328801125.5,4006393007297.6,368108179908],
[1636416000000,7659317.44,144818426777530.81,11942165706049.38,1.0000000000,7055967.9942,5860234.5611,4953637.71885,1195733.4331,4476632140584.5,4021488079434.1,4031707104744,455144061150.42],
[1636502400000,7581048.56,143207807024815.47,4652579353788.93,1.0000000000,7084752.0642,5883447.0087,4966063.9596,1201305.0555,4483067090075.3,4025897415546.2,4016336451497.6,457169674529.05],
[1636588800000,7408437.20,139111604161398.92,5539563296468.26,1.0000000000,7102380.897,5903638.6971,4979195.2477,1198742.1999,4498823724842.3,4044431027313.7,3998127695855.7,454392697528.62],
[1636675200000,7413633.81,140122305021056.19,4043795600140.38,1.0000000000,7122720.6512,5925791.8863,4992812.10235,1196928.7649,4488813873891.2,4047694349206.3,3982951736764.1,441119524684.9],
[1636761600000,7339129.07,138500462393266.28,4199974573798.89,1.0000000000,7139232.0074,5945272.7439,5009134.6628,1193959.2635,4479413293282.4,4051682537643,3926829265425.1,427730755639.38],
[1636848000000,7366719.68,139028137160576.27,3381164776745.34,1.0000000000,7155778.2382,5965190.4885,5023961.85895,1190587.7497,4465096312793.1,4054200229104.2,3892034657826.4,410896083688.86],
[1636934400000,7484935.38,141266411403005.34,2974461518302.59,1.0000000000,7164082.0046,5986311.5374,5041042.97205,1177770.4672,4401847591708.3,4055112915276,3858577718636.3,346734676432.29],
[1637020800000,7298750.59,137759443213683.36,3665391480766.84,1.0000000000,7170133.8966,6007485.4545,5057094.7203,1162648.4421,4394207306859.1,4056223989260.5,3843572866529.8,337983317598.59],
[1637107200000,6945063.80,131228848607380.27,5627231996791.65,1.0000000000,7168251.3798,6024866.4201,5072771.27765,1143384.9597,4439025427801.6,4074139923638.8,3825767640720.5,364885504162.84],
[1637193600000,6919039.84,129979754623740.58,4475495836680.07,1.0000000000,7164867.1532,6040319.7228,5086334.3557,1124547.4304,4437991613721.5,4075902831212,3809412759658.3,362088782509.48],
[1637280000000,6512454.21,122936653130827.28,4780121878393.22,1.0000000000,7147320.4984,6051196.7646,5098108.8297,1096123.7338,4436119930851.3,4080425056529.6,3806805654088.6,355694874321.67],
[1637366400000,6664062.63,125804214231916.86,4314854204808.72,1.0000000000,7129138.4068,6063051.9729,5109919.48355,1066086.4339,4429142013765.7,4076468275149.9,3802711307037.2,352673738615.79],
[1637452800000,6849151.30,129304565817942.66,3382978293326.75,1.0000000000,7123709.1238,6076671.9402,5122942.3686,1047037.1836,4385884128155.2,4069719266829.6,3797198414337.8,316164861325.57],
[1637539200000,6748292.36,127838345252962.69,2937518090350.46,1.0000000000,7120169.0576,6087412.0737,5137069.9924,1032756.9839,4352115018919.7,4064228338315.5,3784428125152.2,287886680604.14],
[1637625600000,6473932.92,122231938553132.73,3903803735836.41,1.0000000000,7109770.5902,6094228.8626,5150339.44545,1015541.7276,4365434485902,4062045474839.5,3780228319118.4,303389011062.46],
[1637712000000,6650495.39,125570996254708.03,4194355622340.87,1.0000000000,7103683.5248,6108896.2706,5163962.02325,994787.2542,4381146609403.9,4033382881058.5,3784353786770,347763728345.43],
[1637798400000,6601699.98,124656018982641.41,3658216213257.80,1.0000000000,7091841.7238,6124106.3698,5176525.94115,967735.354,4384105268105.6,4016880376655.1,3781866236296.7,367224891450.53],
[1637884800000,6779721.35,128023125718838.05,3881629864746.98,1.0000000000,7089024.668,6140832.1822,5190343.96955,948192.4858,4385836740791.1,4013339940194.4,3782914538365,372496800596.66],
[1637971200000,0.00,0.00,0.00,1.0000000000,6955595.4464,6091578.4404,5169691.0655,864017.006,4285775061331.9,3971507490516.4,3765793702145.1,314267570815.48],
[1638057600000,6179996.88,116813302772497.48,3202207067981.96,1.0000000000,6941149.7274,6103691.6534,5179005.9505,837458.074,4230967044621.8,3965975462610.5,3763392291468.1,264991582011.27],
[1638144000000,6512071.80,122985802850208.91,3146886480203.75,1.0000000000,6929366.7718,6118042.2097,5191341.4294,811324.5621,4205773524902.8,3967126507219.5,3757584076647.6,238647017683.27],
[1638230400000,6584000.31,124350242784476.19,3526549171155.02,1.0000000000,6920039.266,6134231.5552,5204798.5605,785807.7108,4203767664363.4,3957643515912.4,3756563639480.5,246124148451.01],
[1638316800000,6456730.22,121951931101812.86,4045761137290.96,1.0000000000,6908756.7548,6147084.4539,5217441.15695,761672.3009,4210456301087.7,3955701326842.6,3761615810669.4,254754974245.06],
[1638403200000,6452878.53,121884666884507.16,5574015699298.89,1.0000000000,6898333.0726,6158916.44,5231428.07255,739416.6326,4240161010239.9,3978592123194.5,3771266249965.9,261568887045.4],
[1638489600000,6387129.54,120648923342397.33,4102575565281.23,1.0000000000,6881918.83,6170265.8682,5244994.2004,711652.9618,4237116197965.6,3984977216636.5,3766200047279,252138981329.02],
[1638576000000,6067702.69,114621591776068.02,4459132758232.32,1.0000000000,6859231.071,6179024.9034,5254751.2516,680206.1676,4242878954918.8,3999083903280.4,3758620472409.6,243795051638.36],
[1638662400000,5545718.36,104919643743108.52,6310470576258.19,1.0000000000,6829872.416,6181423.0665,5262296.6879,648449.3495,4293597484645.4,4031814702907.5,3766681256649.4,261782781737.96],
[1638748800000,5568297.83,105329672257845.47,3710043045116.11,1.0000000000,6802310.9294,6237106.0448,5290138.17705,565204.8846,4297067903174.5,4068915133358.6,3785231471875,228152769815.9],
[1638835200000,5726177.89,108187645094547.08,4099436100477.99,1.0000000000,6775826.9752,6247388.4469,5299209.65835,528438.5283,4306519781221.6,4064804481510.9,3786145088738.5,241715299710.7],
[1638921600000,5749256.85,108629224309960.75,3414898950632.42,1.0000000000,6750394.9966,6260798.006,5306482.44735,489596.9906,4300591174212.7,4048808354551.4,3782273808997.7,251782819661.24],
[1639008000000,5744706.72,108549318314782.11,3022982626116.61,1.0000000000,6725807.8782,6318245.0732,5312855.5926,407562.805,4279275221901.3,4079038180812.6,3772170905297.2,200237041088.69],
[1639094400000,5432949.07,102664026338951.95,3093878247402.35,1.0000000000,6690310.0262,6325595.1871,5317797.1847,364714.8391,4256056463269.4,4064871950434.1,3767438095097.3,191184512835.26],
[1639180800000,5363513.96,101357101559364.39,3357471982713.62,1.0000000000,6653538.4926,6335147.3173,5323387.14585,318391.1753,4239786004712.2,4048301553795.5,3763971673430.8,191484450916.74],
[1639267200000,5583830.87,105525815549638.53,2791686219903.36,1.0000000000,6624942.0878,6390985.626,5330242.9012,233956.4618,4220128847311.8,4076218415994.5,3757894341970.4,143910431317.26],
[1639353600000,5681523.13,107377054456982.89,2255650006369.71,1.0000000000,6599645.1072,6398181.9787,5338880.9279,201463.1285,4194511405065.9,4061716210779,3749798878005.2,132795194286.94],
[1639440000000,5303462.76,100236570531839.97,3364983529178.15,1.0000000000,6565847.9026,6403870.5039,5345793.65265,161977.3987,4190532920609.4,4047775304454.5,3750723224440.8,142757616154.91],
[1639526400000,5506483.88,104078910867326.78,3429666337756.52,1.0000000000,6532630.4838,6411473.3042,5373326.07205,121157.1796,4202657636821.2,4047853694046.3,3767871556129.6,154803942774.93],
[1639612800000,5586130.63,105589247846966.34,3856275694927.70,1.0000000000,6491166.7476,6419338.5663,5383755.54225,71828.181300001,4040939836598.8,4052678551958.5,3758524783076,-11738715359.776],
[1639699200000,5421580.37,102482810788776.67,2807656538043.42,1.0000000000,6447977.3838,6426676.9153,5392880.4512,21300.468500001,4004041380283.9,4046931172684.7,3740786099156.9,-42889792400.826],
[1639785600000,5268429.86,99592749010164.38,3481805791102.14,1.0000000000,6405177.237,6433616.601,5400515.45695,-28439.363999998,3962886230176.5,4048629648331.3,3736104519712.9,-85743418154.739],
[1639872000000,5341200.04,100972582579360.77,2650135951997.55,1.0000000000,6363728.5616,6440467.3257,5407992.96705,-76738.764099998,3935013037213.7,4041466302636.9,3731686815685.1,-106453265423.23],
[1639958400000,5314381.25,100470466081227.34,2611701895946.35,1.0000000000,6323233.6052,6444721.1473,5416869.17775,-121487.5421,3903247583656.6,4033183770628.8,3723342369299.8,-129936186972.21],
[1640044800000,5355067.86,101244583778957.59,3336468211480.39,1.0000000000,6283000.5688,6444753.0841,5425904.0396,-161752.5153,3902353652351.3,4019797039024.8,3719597933596.6,-117443386673.48],
[1640131200000,5603439.38,105945976656829.56,2937574301644.38,1.0000000000,6245370.6488,6447717.6121,5434744.21055,-202346.9633,3901615908018.2,4016136267913.2,3715259415184.4,-114520359895],
[1640217600000,5564412.86,105213237086112.81,2498009748012.90,1.0000000000,6210683.8942,6449794.6812,5443454.9589,-239110.787,3878268273363.1,4012232544802.5,3709801212773.6,-133964271439.39],
[1640304000000,5826287.99,109976149444301.66,3024104969428.41,1.0000000000,6188308.378,6453399.3925,5452708.8539,-265091.0145,3826205732815.8,4006199468040.3,3705512676881,-179993735224.47],
[1640390400000,0.00,0.00,0.00,1.0000000000,6049927.5812,6453399.3925,5433164.58655,-403471.8113,3736695816082.2,4006199468040.3,3688273019950.6,-269503651958.07],
[1640476800000,5796232.24,109612837648357.05,1971829961134.38,1.0000000000,6035603.1418,6449623.2336,5443359.43305,-414020.0918,3680529977737,3971925275961.4,3681882824533.7,-291395298224.32],
[1640563200000,5814803.99,109968950822724.00,2244839131291.93,1.0000000000,6012032.7618,6447587.1782,5453581.42485,-435554.4164,3654148605322.7,3953558487906.5,3679178472546.1,-299409882583.71],
[1640649600000,5831097.04,110282477135710.33,2617740140746.51,1.0000000000,5985307.6062,6505898.1486,5463455.74295,-520590.5424,3650034797594.4,3979735889313.9,3679505890939.9,-329701091719.54],
[1640736000000,5477367.52,103596908051431.97,3390159566724.06,1.0000000000,5941668.6078,6498818.301,5471174.01635,-557149.6932,3478994674807.9,3977813407696.2,3683826777840.3,-498818732888.34],
[1640822400000,5346769.65,100508963904820.03,3029235490337.55,1.0000000000,5896983.0296,6490867.5469,5479091.4062,-593884.5173,3446527797538.8,3964797443807.1,3684611752754.6,-518269646268.23],
[1640908800000,5429518.84,102701010328965.22,2732930416364.54,1.0000000000,5857404.6624,6479892.7797,5487358.2394,-622488.1173,3390395139936.8,3944609432389.5,3683842511220,-554214292452.78],
[1640995200000,5331762.40,100856817156581.64,2980761902319.24,1.0000000000,5815767.2342,6469243.9427,5495249.05775,-653476.7085,3369134465980.3,3928974169935.8,3685642109166.6,-559839703955.41],
[1641081600000,5504013.07,104121165505758.75,2176069063536.50,1.0000000000,5779064.9142,6459148.4608,5504684.8013,-680083.5466,3328656355775.1,3904034824528.7,3680562110141.2,-575378468753.64],
[1641168000000,5456913.91,103328842398197.75,3887215077700.21,1.0000000000,5740868.7988,6448323.5185,5513265.7062,-707454.7197,3338777361794.2,3901936837293.6,3686629122905.6,-563159475499.44],
[1641254400000,5367180.97,101542566324724.56,2524926192889.36,1.0000000000,5698513.7106,6431297.8576,5521546.42,-732784.147,3329786655285.9,3865817123497.1,3687935893294.2,-536030468211.2],
[1641340800000,5336275.74,101757187308245.66,2891980506174.78,1.0000000000,5659264.2136,6414699.0551,5529325.1058,-755434.8415,3314318435794.1,3854262871326.6,3692586862781.5,-539944435532.5],
[1641427200000,5068132.18,96118253287113.70,3696859550922.62,1.0000000000,5621725.5812,6394988.4805,5536314.67715,-773262.8993,3275710986876.7,3857368207339.2,3699108106795,-581657220462.45],
[1641513600000,5007804.39,94960164844094.41,3055289377585.95,1.0000000000,5583500.8722,6374184.0127,5543283.65885,-790683.1405,3247306857694.8,3842649235708.2,3703361863653.1,-595342378013.33],
[1641600000000,4797825.90,91010671203826.64,9206399795157.73,1.0000000000,5549208.306,6348264.4022,5549190.4343,-799056.0962,3335832416030.1,3885976173440.7,3737415919119,-550143757410.58],
[1641686400000,4826569.08,91648869846020.75,2697479147901.50,1.0000000000,5512458.435,6320798.4209,5555910.4433,-808339.9859,3303484914892,3866313464328.8,3739071355172.2,-562828549436.84],
[1641772800000,4840523.87,91534760367837.38,2083264114055.28,1.0000000000,5472285.8864,6297997.5051,5562830.8508,-825711.6187,3277490631306.5,3831687379730.9,3737009197546.1,-554196748424.31],
[1641859200000,4826600.34,91345790947657.81,3225963672295.39,1.0000000000,5433852.046,6277010.5518,5569582.9758,-843158.5058,3283259542945.4,3817687280932.5,3743391529132.8,-534427737987.11],
[1641945600000,4933378.11,93371422924416.88,2631024837407.91,1.0000000000,5403040.9498,6256405.77,5576716.59645,-853364.8202,3257803964976.9,3811619225439.4,3746800944169.4,-553815260462.57],
[1642032000000,5044061.60,95470684040309.05,3239885946825.25,1.0000000000,5370912.274,6237297.8994,5584996.2238,-866385.6254,3238714571466.6,3809930590435.2,3751993202179.2,-571216018968.67],
[1642118400000,4862301.32,92035793326215.28,5010348095848.44,1.0000000000,5336124.3008,6213983.0123,5592835.07655,-877858.7115,3265757209118.4,3824931238612,3764403904994.4,-559174029493.62],
[1642204800000,4925910.82,93230532221052.72,2311923849466.41,1.0000000000,5299048.0902,6194036.3791,5599609.0155,-894988.2889,3234363088812.8,3810099914801.9,3759934686435.7,-575736825989.15],
[1642291200000,4937996.39,93307184386895.25,1673657970246.56,1.0000000000,5397808.018,6176701.7322,5606455.7493,-778893.7142,3267836248217.7,3776805654774.8,3757434124338,-508969406557.11],
[1642377600000,4929476.20,93322748347340.08,1652199465312.27,1.0000000000,5372797.6044,6156973.6659,5612610.32755,-784176.0615,3236836096164.3,3733901570393,3753016315824.4,-497065474228.74],
[1642464000000,4847220.70,91776144317516.91,2027768155403.43,1.0000000000,5339500.5824,6134433.6771,5617934.1794,-794933.0947,3214453729668.3,3710113627285.5,3750927705285.1,-495659897617.25],
[1642550400000,4857470.29,92124409162694.89,2165237351499.03,1.0000000000,5304969.982,6112504.624,5622624.9952,-807534.642,3187227493275.2,3695497578819.3,3750186425799.8,-508270085544.11],
[1642636800000,4773497.59,90383909402067.48,2243981104417.83,1.0000000000,5271305.3294,6090031.0421,5625926.06215,-818725.7127,3151191892617.7,3680824096852.7,3731865416613.3,-529632204234.97],
[1642723200000,4639666.24,88274108722016.19,2385519538025.87,1.0000000000,5235041.0836,6066687.0781,5627677.0095,-831645.9945,3087421969392.2,3663791489816.1,3723813985677.7,-576369520423.84],
[1642809600000,4150868.79,78774167721133.94,4354173710074.30,1.0000000000,5190315.8686,6036117.3493,5626437.31245,-845801.4807,3092453932288.1,3664785065126.8,3722855735805.1,-572331132838.73],
[1642896000000,3999840.38,75745977250354.98,4038144342144.96,1.0000000000,5148958.6224,6004094.8467,5624565.61635,-855136.2243,3084034163966.4,3663456559442.6,3727335830328.1,-579422395476.21],
[1642982400000,4129435.46,78203839179395.19,2600633863376.60,1.0000000000,5120632.9644,5975252.6902,5622207.6111,-854619.7258,3009837429708.7,3651717457177.1,3720847856416.8,-641880027468.35],
[1643068800000,4192869.48,79409040219974.83,4148534040320.31,1.0000000000,5093124.3974,5947717.6634,5620266.66865,-854593.266,3018607249612.8,3657837576393.7,3725990184319.2,-639230326780.86],
[1643155200000,4212558.10,79785981027816.48,5258039630873.21,1.0000000000,5062852.0016,5919339.4884,5619429.19515,-856487.4868,3041779320220.7,3674149550721.2,3736612876304.1,-632370230500.44],
[1643241600000,4229408.19,80300617524740.19,3069280987833.22,1.0000000000,5032455.0284,5891425.0125,5619111.56855,-858969.9841,3034866960964.7,3667729067588.7,3736626683443.7,-632862106623.98],
[1643328000000,4301039.03,81016152457429.39,2545006075971.52,1.0000000000,5003581.6746,5864694.7764,5619705.2434,-861113.1018,3025307429961.8,3652291325931.6,3733860664191.3,-626983895969.74],
[1643414400000,4362700.66,82640972127238.41,2214522323074.16,1.0000000000,4982176.7064,5836243.3663,5619754.25725,-854066.6599,3007720311475.3,3631888387372.3,3729739231211.5,-624168075897.06],
[1643500800000,4406451.44,83309689361845.03,1634160957298.71,1.0000000000,4963035.456,5808286.9743,5619382.4294,-845251.5183,2973254090967,3606520047839.6,3716766742288.4,-633265956872.63],
[1643587200000,4378906.61,82956003642644.41,1361197239417.75,1.0000000000,4938936.9708,5781939.5293,5617686.3552,-843002.5585,2944644311357.3,3582386579334.5,3701063227621.5,-637742267977.26],
[1643673600000,4438705.90,83797925239604.64,2041346246473.57,1.0000000000,4914080.6262,5756862.8667,5615275.72085,-842782.2405,2940358236159.3,3567434820612.6,3687725126993.4,-627076584453.31],
[1643760000000,4455445.89,84455590281125.56,1962852980580.29,1.0000000000,4897120.2888,5731484.0957,5637552.9503,-834363.8069,2912315625187.4,3551424272898.4,3697539391896.3,-639108647711],
[1643846400000,4231783.87,80137393346900.47,1911103883305.16,1.0000000000,4871626.2886,5702128.3862,5633167.45425,-830502.0976,2881944376098.4,3542301006459.8,3683527521346.9,-660356630361.43],
[1643932800000,4265208.48,80817967883876.27,1855045183706.52,1.0000000000,4845207.8456,5668187.2966,5629262.8323,-822979.451,2841919765873.9,3441429801236.3,3673083555605.4,-599510035362.42],
[1644019200000,4801868.16,89570739730840.88,2920632887998.87,1.0000000000,4832813.6014,5640395.4926,5628075.26035,-807581.8912,2844179292873,3424110336578.4,3667993816144.5,-579931043705.41],
[1644105600000,4781110.44,90600847486792.23,1930255156700.24,1.0000000000,4823067.213,5614122.225,5627417.8994,-791055.012,2813148280185,3388017255180.8,3657860922135.1,-574868974995.77],
[1644192000000,4894732.94,92758703562670.89,1521870221300.31,1.0000000000,4814137.871,5588933.2163,5625746.0882,-774795.3453,2790582965571.1,3362798001392.4,3646665020132,-572215035821.31],
[1644278400000,5052962.45,95901671739522.83,2781528067704.87,1.0000000000,4808909.495,5566071.5501,5625209.75,-757162.0551,2793979489006.2,3348613536331.4,3642329585452.8,-554634047325.2],
[1644364800000,5105873.75,96769199889476.03,3354073160373.99,1.0000000000,4803925.6128,5543463.0908,5624960.012,-739537.478,2794331587984.1,3348342620167.7,3641083988433.6,-554011032183.62],
[1644451200000,5130413.51,97234782502599.61,2286471120660.72,1.0000000000,4794465.0954,5519917.8721,5625452.03905,-725452.7767,2781309524364.4,3341462716191.3,3633811496908.6,-560153191826.87],
[1644537600000,5062805.64,95962093850598.91,3235044292362.11,1.0000000000,4784432.951,5497558.4226,5626367.19815,-713125.4716,2796050215251.4,3337159244307.2,3631091886341.3,-541109029055.84],
[1644624000000,4899258.74,92767850138794.39,2686987667654.54,1.0000000000,4765892.366,5477100.372,5626145.04955,-711208.006,2789307869215.9,3307756801015.9,3625489730425.7,-518448931799.95],
[1644710400000,4877253.15,92287765817810.64,1786747522307.75,1.0000000000,4863437.429,5456682.5051,5624877.40655,-593245.0761,2825042819662.1,3280869317872.2,3613330254482.5,-455826498210.07],
[1644796800000,4883279.49,92667706743569.06,1403962551147.91,1.0000000000,4845178.374,5440390.7579,5622281.5791,-595212.3839,2813685471462.4,3247107724599.7,3600310429562.2,-433422253137.34],
[1644883200000,4925849.43,93385913580200.64,2090156236498.37,1.0000000000,4827399.2828,5419716.0223,5620047.45425,-592316.7395,2810591813566.5,3232370209444.6,3587623163251.9,-421778395878.13],
[1644969600000,5154418.42,98108356395602.80,2289727794242.33,1.0000000000,4813865.7104,5399586.6583,5618767.69955,-585720.9479,2804031566636.4,3227033182115.4,3584180991620.4,-423001615478.99],
[1645056000000,5083813.75,96465484288795.45,1943727883408.86,1.0000000000,4805994.635,5373831.6214,5617033.09125,-567836.9864,2775102932970.1,3127048803889,3574268441661.5,-351945870918.89],
[1645142400000,4659911.43,88478332551683.12,2558473437857.62,1.0000000000,4792257.4706,5344620.2501,5614033.6294,-552362.7795,2765687691920.5,3106107744729.7,3566002580138,-340420052809.17],
[1645228800000,4607851.69,87375032913010.33,2314648780274.38,1.0000000000,4775824.1276,5316614.395,5610126.54605,-540790.2674,2757322059198.7,3073858599567.7,3559144813440.7,-316536540369.04],
[1645315200000,4621565.23,87555026984558.92,1349370354673.48,1.0000000000,4761620.1842,5288693.7092,5607242.79775,-527073.525,2724694228245.8,3046914347113.1,3547304348159.7,-322220118867.28],
[1645401600000,4426838.66,83950816159460.45,1838874879537.40,1.0000000000,4740076.696,5259570.8051,5602421.7745,-519494.1091,2717950344565.8,3023303350170.4,3537492943906.7,-305353005604.65],
[1645488000000,4247472.03,80522105831739.50,2885315786663.74,1.0000000000,4715887.8584,5228378.3286,5596784.40855,-512490.4702,2697912358745.1,3018344860269.6,3536272544686.9,-320432501524.56],
[1645574400000,4412535.49,83687097907619.39,2556577679776.51,1.0000000000,4696794.9488,5197654.3297,5591982.93355,-500859.3809,2698545388482.8,3014166021884.4,3534639468580.2,-315620633401.56],
[1645660800000,4295169.57,81465218426509.53,2127093488311.48,1.0000000000,4675972.8254,5167618.5195,5587551.987,-491645.6941,2683247648125.5,2998783041959.8,3527503515610.2,-315535393834.27],
[1645747200000,4433766.93,84097585053868.09,4719966588105.04,1.0000000000,4663285.5204,5142505.5508,5583685.98545,-479220.0304,2703709788869.2,2989710387873,3531925155755.9,-286000599003.76],
[1645833600000,4543238.08,86177784608833.44,2609179003421.52,1.0000000000,4653994.1942,5118747.5332,5579533.628,-464753.339,2694787581385.9,2971047219540.4,3523475025376.2,-276259638154.46],
[1645920000000,4516677.41,85628507556687.23,1683282818601.36,1.0000000000,4648371.2244,5098789.7652,5574993.2649,-450418.5408,2544325241854.8,2940078828942.4,3510251942736,-395753587087.67],
[1646006400000,4370038.32,82975502911824.78,2245431265916.71,1.0000000000,4639240.6092,5075849.5221,5569450.7475,-436608.9129,2535284284215.1,2919384599553.5,3497926437351.7,-384100315338.45],
[1646092800000,4974228.28,94245386103567.22,3525285820757.28,1.0000000000,4641914.6974,5057100.2919,5566886.11605,-415185.5945,2564124718349.1,2920807674827.8,3495263470828.7,-356682956478.71],
[1646179200000,5105625.18,96623673365300.47,3201755133404.86,1.0000000000,4647495.1942,5040673.6201,5564042.8469,-393178.4259,2563640547571.3,2923450045258.4,3493839191786.9,-359809497687.07],
[1646265600000,0.00,0.00,0.00,1.0000000000,4548827.632,4975934.2909,5535081.57675,-427106.6589,2511020050823.2,2884412007900,3473228741369.8,-373391957076.86],
[1646352000000,4907030.32,93239242055880.47,2582876764709.71,1.0000000000,4546087.0064,4958499.6402,5533697.9554,-412412.6338,2497879867180.8,2868297219323.7,3450840050191.1,-370417352142.86],
[1646438400000,4500782.41,85400600004728.66,2884298305736.01,1.0000000000,4538856.6282,4937490.4645,5530798.41715,-398633.8363,2455358871378.6,2860558040248.5,3438719208451.8,-405199168869.89],
[1646524800000,4530961.20,85904257023693.20,1701353027399.47,1.0000000000,4530957.6358,4915002.863,5527917.5226,-384045.2272,2443147454937.3,2838755271875,3426047606034.7,-395607816937.75],
[1646611200000,4418426.03,83844936121906.16,1953376425356.12,1.0000000000,4520566.2286,4959187.1233,5525382.78185,-438620.8947,2448741824039.4,2858289036128.6,3414898263322.5,-409547212089.12],
[1646697600000,4392618.56,83420258896541.42,2837513967036.16,1.0000000000,4509829.0758,4941313.3401,5522502.49675,-431484.2643,2472448114073.9,2854642105119.1,3410308783864.8,-382193991045.19],
[1646784000000,4482427.24,85117763334469.25,2610372964149.19,1.0000000000,4502533.2066,4921016.8945,5519529.5521,-418483.6879,2484100210248.8,2849276969958.6,3408201738589,-365176759709.73],
[1646870400000,4867273.03,92375575704719.42,3386395779899.20,1.0000000000,4502729.2614,4903849.6217,5519040.58845,-401120.3603,2508523378816.8,2847875436046,3402759475979.2,-339352057229.16],
[1646956800000,4586005.75,87050519105228.97,3213179402448.90,1.0000000000,4498979.4246,4885142.377,5516113.41545,-386162.9524,2527907344777.5,2839549618697.6,3397625472770.1,-311642273920.12],
[1647043200000,4547863.58,86589987722147.05,2770831577706.19,1.0000000000,4497143.3714,4866092.2275,5512504.33375,-368948.8561,2535613585571.1,2811517777481.7,3395054950338.1,-275904191910.59],
[1647129600000,4562937.20,86612104297802.66,1459159929871.66,1.0000000000,4505384.7396,4847850.3041,5509058.08615,-342465.5645,2477713309967,2785083621127.6,3385030418882.1,-307370311160.55],
[1647216000000,4449091.17,84457417060575.06,1699785901906.95,1.0000000000,4514369.7554,4831664.1889,5505344.54615,-317294.4335,2430946141162.3,2757490152564.3,3378287027922.4,-326544011402.05],
[1647302400000,4690370.92,88863166628736.62,2512638665574.81,1.0000000000,4525588.4646,4823110.7145,5502266.8905,-297522.2499,2429186237206.2,2719511833457.5,3375663268182.5,-290325596251.25],
[1647388800000,4652937.78,88428529950382.89,2456942183047.23,1.0000000000,4534789.8306,4813957.114,5525531.5794,-279167.2834,2395354400060.8,2706980824836.8,3387947979097.7,-311626424776.03],
[1647475200000,4893247.89,92728398578335.34,4157289135982.89,1.0000000000,4548403.6264,4805627.814,5526508.13045,-257224.1876,2373339390163,2707559355191.8,3386181918351.4,-334219965028.88],
[1647561600000,4859710.28,92268340097847.09,2235568486836.14,1.0000000000,4561009.6682,4796732.3483,5528765.17715,-235722.6801,2356665140143,2695766050553.9,3372287202552.7,-339100910410.86],
[1647648000000,4987647.92,94701902491072.14,3614137735045.41,1.0000000000,4574741.846,4789161.7603,5553703.41675,-214419.9143,2378047773324.5,2701677601643.2,3390357891227.9,-323629828318.67],
[1647734400000,5031104.99,95477875755215.72,1976673388539.61,1.0000000000,4588109.9326,4785143.3195,5555369.2533,-197033.3869,2373290794633.8,2690505553054.5,3377688751744.3,-317214758420.74],
[1647820800000,4923380.46,93497315780754.86,2010244583345.09,1.0000000000,4598448.513,4780741.9845,5557944.6509,-182293.4715,2380812467154.7,2677033279060.8,3362667416428.2,-296220811906.12],
[1647907200000,4911863.69,93190629823872.98,2552223865713.22,1.0000000000,4609107.6546,4774022.3127,5582503.96935,-164914.6581,2404632999680.6,2674638655518.9,3375428535756.7,-270005655838.31],
[1647993600000,5138325.31,97422258980721.38,3476530386416.18,1.0000000000,4623100.0428,4768590.3345,5583386.1566,-145490.2917,2433336682479.5,2686847459319.4,3374281835049.2,-253510776839.92],
[1648080000000,5184881.81,98224846689160.23,2647050740693.15,1.0000000000,4637688.7612,4767404.525,5585637.51445,-129715.7638,2447020637681.7,2679668131434.6,3363721717944.5,-232647493752.82],
[1648166400000,5375180.46,102089392333919.72,3206894894516.51,1.0000000000,4660556.693,4766091.4908,5588782.3975,-105534.7978,2472936457906,2677440417002.2,3362647055524.2,-204503959096.19],
[1648252800000,5412245.11,102799469238849.19,3192248804454.86,1.0000000000,4683497.4256,4764352.6356,5591845.60095,-80855.21,2499680530320.9,2670800148097.4,3361739350028,-171119617776.49],
[1648339200000,5434551.52,103198978786395.33,1669836454653.91,1.0000000000,4696151.0928,4764482.3471,5595579.6312,-68331.2543,2474664601654,2659421947263.5,3353176559974.1,-184757345609.5],
[1648425600000,5711649.88,108477004451082.55,2756524979707.85,1.0000000000,4714761.8816,4768914.5473,5601265.57415,-54152.6657,2491189998114.2,2652169139149.6,3350399393740.4,-160979141035.4],
[1648512000000,5808224.67,110337101549992.27,3714125116077.20,1.0000000000,4733031.7162,4773584.7936,5607026.05965,-40553.0774,2535035096009.7,2662809030790.4,3352137666713.6,-127773934780.66],
[1648598400000,5844275.81,111035556021431.69,3217485313558.91,1.0000000000,4748857.9834,4778883.7392,5611802.44325,-30025.755799999,2543754240926.8,2668866864966.5,3351025317797.7,-125112624039.71],
[1648684800000,5746452.66,109364403975514.73,2991122183872.74,1.0000000000,4761669.5616,4782797.5872,5613775.33565,-21128.025599998,2536495221396.8,2665413404690.4,3342605221857.6,-128918183293.66],
[1648771200000,5544529.10,105342448914698.75,3377795812255.41,1.0000000000,4769951.8734,4782208.4844,5614963.04825,-12256.611,2558321715228.7,2669815619796.6,3342975943854.9,-111493904567.87],
[1648857600000,5668423.48,107701321474851.22,4036434817925.30,1.0000000000,4782064.2302,4783248.5906,5616521.6359,-1184.3603999997,2574349525739.9,2685199870495.7,3348716207649.1,-110850344755.73],
[1648944000000,5615983.63,106709759819842.92,3038643691182.00,1.0000000000,4796398.728,4781145.547,5617272.46975,15253.181,2581382646210.5,2685345257713.2,3345772362876.7,-103962611502.72],
[1649030400000,5692889.03,108175918702037.84,2637155504040.40,1.0000000000,4812711.4456,4838074.4373,5645736.9149,-25362.991699999,2598390805845.1,2711716812753.6,3358958140397,-113326006908.47],
[1649116800000,5724249.51,108733968525454.70,3440164139973.29,1.0000000000,4829530.846,4837354.61,5643488.9218,-7823.7640000004,2639114837621.7,2726400154542,3349162715251.7,-87285316920.352],
[1649203200000,5644603.72,107268953984072.17,3150861484978.14,1.0000000000,4843905.9318,4835652.6073,5641619.89275,8253.324500001,2660328942591.2,2735460378078.9,3344509432992.7,-75131435487.619],
[1649289600000,5346820.41,101615150976911.80,4222352617839.19,1.0000000000,4847753.9716,4830809.841,5668353.9948,16944.1306,2698981439063.2,2751506502849.8,3365621196081.9,-52525063786.609],
[1649376000000,5402096.77,102670257904380.02,2850338117342.21,1.0000000000,4854119.632,4830057.1335,5664437.71725,24062.498500002,2717113643741.9,2746108288356,3361960848026.1,-28994644614.123],
[1649462400000,5260900.20,99991168163906.44,3009026104040.94,1.0000000000,4866139.4074,4829198.439,5660032.99295,36940.968400001,2726124697065.5,2745906194493,3355351819150,-19781497427.491],
[1649548800000,5320661.70,101043165144065.03,1734275842574.63,1.0000000000,4880395.6076,4828109.8676,5654001.32365,52285.74,2714517238311.5,2735919648755.1,3340264540572.3,-21402410443.586],
[1649635200000,5259674.88,99977541049741.83,1858317042157.08,1.0000000000,4893157.8006,4827388.9924,5648316.46755,65768.808199999,2724696172061.2,2724695200153.5,3326834685044.6,971907.70703125],
[1649721600000,4969980.80,94478001188278.98,3785926117994.78,1.0000000000,4904020.6434,4822048.6697,5640598.56525,81971.9737,2763637196830.3,2740793770698.1,3322414297613.4,22843426132.271],
[1649808000000,5042998.18,95867990553641.17,3487542885757.70,1.0000000000,4919931.1664,4817909.5124,5633116.51545,102021.654,2775681738812.2,2736797048778.6,3319366943036.1,38884690033.576],
[1649894400000,5169287.31,98318466907152.70,3193249079028.14,1.0000000000,4935066.2028,4815930.5758,5623614.2167,119135.627,2788415166797.3,2743480277640,3304648700568.6,44934889157.221],
[1649980800000,5042217.49,95861912860100.03,2870013689007.70,1.0000000000,4950007.1612,4812989.9933,5613844.5242,137017.1679,2803273570811.2,2743260609468.4,3298761740397.5,60012961342.816],
[1650067200000,5132298.01,97579576237632.27,2788766506587.51,1.0000000000,4963977.7828,4813631.6516,5604310.06605,150346.1312,2764649569180.8,2734179679025,3295773943182.1,30469890155.817],
[1650153600000,5115072.83,97424446863417.27,1995149174551.46,1.0000000000,4975414.4778,4814704.336,5594444.17435,160710.1418,2752368972603.4,2723578276994.7,3283113756351.4,28790695608.761],
[1650240000000,5031568.58,95673731945118.61,2105326293994.09,1.0000000000,4985712.3012,4817041.7628,5582653.0825,168670.5384,2760809842111.3,2652567541983,3269271857711.9,108242300128.25],
[1650326400000,5191331.02,98714898371899.73,3892466687077.07,1.0000000000,5002138.1552,4820689.3822,5570743.90155,181448.773,2793750550534.5,2664517417374.8,3265415440851.8,129233133159.7],
[1650412800000,5364068.06,102004861484930.19,2936510687209.39,1.0000000000,5009934.9508,4825924.8241,5561961.1646,184010.1267,2781975047863.5,2673049883106.3,3252368631418.6,108925164757.2],
[1650499200000,5302476.83,100825452963494.83,3194209817038.78,1.0000000000,5013871.9838,4830683.589,5553847.0704,183188.3948,2781824141536.2,2672732344553.8,3245209812743.2,109091796982.45],
[1650585600000,5205891.15,99007621410812.23,4127255288067.42,1.0000000000,5117989.8068,4833408.7194,5544907.2447,284581.0874,2864369247297.6,2687694649060.4,3249656937249.9,176674598237.2],
[1650672000000,5106768.29,97126775124144.72,5911535194579.59,1.0000000000,5121984.5662,4834035.7863,5535666.84285,287948.7799,2930942415895,2714411141537.9,3262170865986.6,216531274357.06],
[1650758400000,5082541.46,96663398387899.36,1928452162021.21,1.0000000000,5133619.7472,4836238.1877,5525110.6,297381.5595,2911825493020.7,2683592182199.6,3254261710405.8,228233310821.03],
[1650844800000,5078157.03,96807477680135.11,2158774816235.65,1.0000000000,5144563.6638,4837760.6498,5515898.51445,306803.014,2920973928797.4,2682060691867.3,3246080303334.6,238913236930.06],
[1650931200000,5175693.26,98559479752608.19,4203516457182.12,1.0000000000,5159709.0084,4840137.6185,5508419.67535,319571.3899,2965976729433.9,2707359276736.7,3242082465755.7,258617452697.23],
[1651017600000,4851380.23,92288742445402.86,3950520460251.34,1.0000000000,5168884.2418,4839356.6588,5498165.16235,329527.583,2988236859298.2,2730342486686.1,3232122028539.6,257894372612.14],
[1651104000000,5038643.93,95856482262206.39,3617443627176.67,1.0000000000,5180008.5756,4841270.8911,5487852.2841,338737.6845,3008378272558.8,2746239241403.8,3228176434344.7,262139031154.96],
[1651190400000,5198633.74,98904490415656.75,4118507393526.22,1.0000000000,5186635.7898,4844682.5256,5478593.5748,341953.2642,3023020504831.3,2765771941824.1,3230634760321.7,257248563007.23],
[1651276800000,5018580.90,95543834696523.38,3604282962975.59,1.0000000000,5195287.2928,4847133.3587,5468582.2004,348153.9341,3030842576041.8,2779374960409.6,3230099528631.2,251467615632.18],
[1651363200000,4910817.55,93437909488459.66,2721004632190.80,1.0000000000,5202546.3722,4849844.8718,5458265.97495,352701.5004,3029846037131.5,2782729811351.3,3223260650583.7,247116225780.23],
[1651449600000,0.00,0.00,0.00,1.0000000000,5111287.6282,4808336.1839,5422226.7666,302951.4443,3000662838534.1,2739188074250.6,3201986569688.7,261474764283.54],
[1651536000000,5018517.81,95497310084411.97,3881555133150.32,1.0000000000,5122676.161,4818522.9582,5411308.90245,304153.2028,3044298223159,2737622182160.6,3200539370801.6,306676040998.35],
[1651622400000,4912941.33,93492993412852.95,3001765711808.80,1.0000000000,5127127.5692,4826358.0169,5400805.35355,300769.5523,3054080764083.6,2741633500644.9,3196675478911,312447263438.71],
[1651708800000,5126661.73,97661749270259.38,4099996972114.33,1.0000000000,5136602.0482,4835695.9394,5391706.8014,300906.1088,3086941859865,2741148129962.9,3199492853178.3,345793729902.11],
[1651795200000,4770238.77,90641415479850.38,4873144288889.39,1.0000000000,5134141.8658,4841272.7461,5380306.11725,292869.1197,3101258962923.1,2737299176543,3205724363632.1,363959786380.08],
[1651881600000,4715897.65,89717204036021.39,4207555224363.22,1.0000000000,5131265.6132,4846137.6407,5368781.3266,285127.9725,3140698697673.7,2748681918908.3,3208205493248.5,392016778765.32],
[1651968000000,4644984.45,88621562155909.19,2497993532057.30,1.0000000000,5124412.3438,4849577.0949,5357135.93565,274835.2489,3118375813613.9,2748211793469.2,3200251559700.4,370164020144.7],
[1652054400000,4453586.03,84772170839236.78,4027481533837.77,1.0000000000,5112861.9646,4850485.9486,5343364.65745,262376.016,3159391976519.9,2766341385576.8,3199114886474.6,393050590943.03],
[1652140800000,3948410.33,75160110870851.38,7613861040736.99,1.0000000000,5093362.562,4845905.5375,5327096.2559,247457.0245,3271464305667.7,2826138386411.2,3216329217125.4,445325919256.48],
[1652227200000,4043960.58,76982879888605.70,7047504673849.53,1.0000000000,5076004.4998,4842556.0772,5312247.80325,233448.4226,3361369921830.4,2883001460755.5,3232694020045,478368461074.89],
[1652313600000,3754148.21,71383502013428.80,8567631294957.59,1.0000000000,5048320.9578,4835710.5003,5296286.6835,212610.4575,3463191940001.2,2948264311240.4,3257849565926.5,514927628760.88],
[1652400000000,3743562.21,71366696043948.55,7883746656000.35,1.0000000000,5019494.5658,4828591.6635,5280037.8796,190902.9023,3567925858307.4,3007473247994.6,3279448760446.5,560452610312.82],
[1652486400000,3787092.08,72103249000079.73,9243543355021.75,1.0000000000,4987732.7982,4824144.7456,5263136.5659,163588.0526,3688658827517.5,3080797642711.7,3311549324585.8,607861184805.76],
[1652572800000,3900612.12,74134934894444.38,3328261664906.90,1.0000000000,4957500.1384,4820498.782,5244343.0393,137001.3564,3691379084726.5,3095529807523.7,3268479804380,595849277202.8],
[1652659200000,4053188.39,77176152129396.00,2969831429175.51,1.0000000000,4929872.8758,4813011.9843,5226703.73845,116860.8915,3717378984217,3096021792935.5,3260066064757,621357191281.46],
[1652745600000,3857111.80,73446686975711.08,3663064226606.62,1.0000000000,4892782.1142,4803771.9979,5208947.11145,89010.116300001,3735509769154.9,3113349883634.6,3250683569407.7,622159885520.37],
[1652832000000,0.00,0.00,0.00,1.0000000000,4776617.6208,4754824.6685,5171878.9424,21792.952300002,3661227266833.4,3098131181421.6,3230464591407,563096085411.83],
[1652918400000,3682216.90,70122779833898.83,3355517852819.00,1.0000000000,4733376.4426,4741117.213,5153594.38155,-7740.7703999989,3663987917618.6,3103871079272.7,3226242307802.1,560116838345.89],
[1653004800000,3886570.07,74025524249224.22,3734042633385.70,1.0000000000,4696178.7908,4728924.1762,5136193.6335,-32745.385399998,3678846326608.9,3107670774002.8,3228006697085.3,571175552606.04],
[1653091200000,3740921.75,71246576735954.41,3322044340997.62,1.0000000000,4660106.6438,4715029.2586,5117473.56535,-54922.614799999,3677731297183.7,3118026506206.2,3229744611198.7,559704790977.51],
[1653177600000,3770930.97,71821290713569.66,1733977766381.21,1.0000000000,4622156.7936,4702110.5119,5099834.46725,-79953.718299998,3631682156152.8,3103015840946.4,3220087542626.8,528666315206.44],
[1653264000000,3881595.84,73931979604319.25,2199699067497.50,1.0000000000,4587469.0378,4691933.8829,5084517.12745,-104464.8451,3614903263679.1,3098142954944.8,3202949877980.3,516760308734.32],
[1653350400000,3726847.08,71002155108189.22,3405267194924.06,1.0000000000,4548148.1988,4680429.8222,5068556.16365,-132281.6234,3630265497496.8,3114328151671,3197598734771.6,515937345825.83],
[1653436800000,3759575.25,71614457088484.44,2977540002828.64,1.0000000000,4508854.7136,4669192.7798,5054791.76885,-160338.0662,3621013014753.9,3130063926187.8,3188585825393.7,490949088566.13],
[1653523200000,3762037.02,71664736027839.77,2938522101127.29,1.0000000000,4471203.3796,4657554.6557,5038635.339,-186351.2761,3616766227076.9,3138547584834.1,3185458897139.3,478218642242.82],
[1653609600000,3728119.74,71021937373951.39,4061624648489.54,1.0000000000,4438829.3662,4643291.6689,5021439.1636,-204462.3027,3613551667689.9,3156266553376.5,3191649867746,457285114313.36],
[1653696000000,3641992.00,69384292479399.64,4037337810996.59,1.0000000000,4403627.2708,4628873.4514,5001352.5364,-225246.1806,3637291661563,3177202652652.4,3152125728270.7,460089008910.57],
[1653782400000,3698132.81,70552128447583.44,1958707264121.03,1.0000000000,4372371.923,4619255.6652,4981937.95765,-246883.7422,3616285284764.6,3171204990915.1,3138656367822.4,445080293849.54],
[1653868800000,3753673.09,71514615851441.16,1844999826227.80,1.0000000000,4341032.1508,4610713.8792,4963664.1371,-269681.7284,3618499764437.7,3166508501374.6,3120183550471.2,451991263063.06],
[1653955200000,4056054.20,77331086475418.58,4458627316639.76,1.0000000000,4316959.7372,4605058.7689,4946876.23905,-288099.0317,3670505969927.3,3197601070994.2,3122257709053.7,472904898933.06],
[1654041600000,4102109.81,78183981670852.42,3832394905981.89,1.0000000000,4299602.3174,4601811.4804,4930691.14275,-302209.163,3671435345687,3217536271258.7,3120419810714.6,453899074428.35],
[1654128000000,3883937.34,74060824685633.98,4628593326749.40,1.0000000000,4276421.1006,4598176.1335,4913277.23105,-321755.0329,3694256354506.9,3234969046659.6,3126656953464.6,459287307847.33],
[1654214400000,3960093.34,75465740467754.81,3148273406215.05,1.0000000000,4252237.2212,4593651.712,4895653.02085,-341414.4908,3693356841050.6,3240886003923.9,3127526012904.2,452470837126.68],
[1654300800000,3888184.87,74098861607501.58,2878485962593.68,1.0000000000,4229156.5688,4589581.865,4878600.19225,-360425.2962,3693526286522.3,3248399928666.8,3123591485313.3,445126357855.58],
[1654387200000,3908648.98,74364464980735.62,1689389971681.85,1.0000000000,4204683.5882,4584330.6855,4863418.11815,-379647.0973,3671538755824.2,3218094162502.5,3103902275187.7,453444593321.7],
[1654473600000,0.00,0.00,0.00,1.0000000000,4102382.1316,4538898.3047,4828822.91895,-436516.1731,3631635772333.2,3192002372468.3,3081524796004.3,439633399864.89],
[1654560000000,4148726.30,79075420175355.53,3655761926224.02,1.0000000000,4084725.286,4535218.7936,4817004.2794,-450493.5076,3662644484977.8,3211727163544.5,3075902996243.5,450917321433.26],
[1654646400000,4151327.40,79299355129525.11,4794744439149.89,1.0000000000,4063925.2136,4533031.6844,4804440.60325,-469106.4708,3680690040019.3,3237220295276.9,3078302447415.2,443469744742.38],
[1654732800000,4064264.06,77474220741764.56,3640893393918.64,1.0000000000,4037929.1336,4523932.0422,4790516.16705,-486002.9086,3694777694153.4,3238376371008.5,3079592022918.2,456401323144.95],
[1654819200000,4046442.44,77142899751648.86,2536870350870.69,1.0000000000,4012808.4458,4513340.2148,4777006.91745,-500531.769,3681630904830.1,3231727523183.1,3077588784220.8,449903381646.93],
[1654905600000,3912232.59,74560717787711.53,3450016542009.91,1.0000000000,3986935.2746,4552462.5407,4764198.4158,-565527.2661,3668086129908.9,3266227688603.2,3075319848251.6,401858441305.69],
[1654992000000,3813910.70,72690182330680.08,3026806269367.92,1.0000000000,3961078.1228,4541531.3445,4750015.49235,-580453.2217,3610391551404.7,3270666983649.8,3069482101486.8,339724567754.87],
[1655078400000,3609378.88,69291302706818.91,4022914303014.17,1.0000000000,3931614.8712,4532617.3092,4735053.88685,-601002.438,3652280794224.6,3282053143622.6,3071305591935.5,370227650601.95],
[1655164800000,3023481.84,57647839277397.62,8704716834506.85,1.0000000000,3890521.3674,4517542.5156,4716272.6893,-627021.1482,3783199634590,3352086781693.7,3095421026784.3,431112852896.3],
[1655251200000,3009253.51,57194113082419.48,6444604113400.53,1.0000000000,3847192.5724,4503450.7904,4731318.95685,-656258.218,3828021387714.3,3396999058574.1,3127644047351.3,431022329140.22],
[1655337600000,0.00,0.00,0.00,1.0000000000,3750164.9678,4459524.6048,4700418.97245,-709359.637,3749010978509.3,3368623918903.8,3111633012011.4,380387059605.56],
[1655424000000,2702916.76,51543033378784.63,3635368646475.32,1.0000000000,3703450.4244,4441729.5,4681373.19725,-738279.0756,3749369478895.3,3378873875727,3114075422842.8,370495603168.27],
[1655510400000,2763493.71,52837590668242.86,3271008459390.80,1.0000000000,3654747.6238,4420691.7068,4662270.66425,-765944.083,3732419500212.6,3377720002521.9,3112797719284,354699497690.64],
[1655596800000,2571258.55,48908307086789.84,5253993486017.86,1.0000000000,3605801.1768,4400544.2348,4642843.3059,-794743.058,3765413710673.4,3398128143357.6,3118838881027.6,367285567315.8],
[1655683200000,2777296.43,52839668688487.19,4397902770366.63,1.0000000000,3563130.7544,4382838.5633,4624465.3954,-819707.8089,3798951673436.9,3414398855284.2,3112958316382.9,384552818152.71],
[1655769600000,2787850.72,53065599310361.45,3829364179556.99,1.0000000000,3618887.7688,4365087.6985,4606469.0013,-746199.9297,3875538957028.1,3438100897781.1,3111592259454.3,437438059247],
[1655856000000,2822301.87,53861013100447.93,3454867294152.56,1.0000000000,3574963.45,4348819.8055,4590241.9972,-773856.3555,3867005200248.1,3455651711703.5,3106570932133.9,411353488544.59],
[1655942400000,2717999.92,51870522624840.51,3394236788714.49,1.0000000000,3531064.6218,4329096.0955,4576103.405,-798031.4737,3874854621786.2,3464467692934.9,3091989763196.2,410386928851.3],
[1656028800000,2846162.90,54291658690960.30,3190778065207.72,1.0000000000,3485454.6452,4311028.3467,4562492.73035,-825573.7015,3856670243648.1,3471806051756.5,3089393438296.7,384864191891.57],
[1656115200000,2874931.49,55042113540243.17,2968624341832.19,1.0000000000,3447548.4996,4290845.1827,4548236.49835,-843296.6831,3818579844707,3459919403815,3083739379503.4,358660440891.93],
[1656201600000,2910514.28,55451080117505.69,2183971784133.70,1.0000000000,3411440.8322,4271353.2227,4534042.7855,-859912.3905,3778108175902.4,3459403436788,3077584743670.9,318704739114.36],
[1656288000000,2843244.53,54243470272022.32,2078830026573.93,1.0000000000,3375406.0338,4249909.1888,4519535.47455,-874503.155,3769724905792.7,3444050359703.3,3072863980673.2,325674546089.41],
[1656374400000,2810258.47,53616533511874.94,2399588244169.47,1.0000000000,3342539.4826,4227700.7236,4506422.02155,-885161.241,3737167039999.3,3448279508259.6,3069392530657.1,288887531739.75],
[1656460800000,2760007.82,52611598811400.70,2471341080143.71,1.0000000000,3318771.4324,4206066.9972,4493404.49085,-887295.5648,3634316640787.5,3452890473227.6,3064961876144.2,181426167559.89],
[1656547200000,2746266.11,52438431812038.98,2833099264633.22,1.0000000000,3292817.543,4184411.0214,4479216.66705,-891593.4784,3550028532603.2,3455699227216.8,3065168941367.9,94329305386.368],
[1656633600000,2662388.11,49705473543397.37,3097979797809.06,1.0000000000,3270982.341,4159651.6494,4464120.99195,-888669.3084,3440635502660.2,3451913721330.7,3069380590325.1,-11278218670.532],
[1656720000000,2624372.08,50157187758258.45,3888635726235.31,1.0000000000,3248598.5384,4134046.5521,4450725.53855,-885448.0137,3360733284064.9,3464329571186.1,3071998851310.3,-103596287121.25],
[1656806400000,2605546.00,49723137038627.45,2109741910966.87,1.0000000000,3224967.6168,4106350.2075,4436220.84915,-881382.5907,3218057255183.8,3453358041350.6,3065399229176.4,-235300786166.86],
[1656892800000,2607325.62,49815527627360.63,1887212399291.30,1.0000000000,3199101.8868,4078301.0126,4421326.8241,-879199.1258,3189236269871.5,3440307677299,3055553912698.2,-251071407427.53],
[1656979200000,2752601.33,52527933484928.05,2532176993183.76,1.0000000000,3173090.1456,4051481.5107,4407981.9289,-878391.3651,3180483181151.6,3448931082684.3,3054176514973.9,-268447901532.67],
[1657065600000,2735519.08,52213785830369.41,3200882229491.09,1.0000000000,3150658.2912,4021720.2027,4395317.375,-871061.9115,3171239541209.3,3453374655182.1,3052771897165.9,-282135113972.81],
[1657152000000,2796486.25,53371644835988.91,2958131027601.33,1.0000000000,3206588.0162,3991602.8185,4382593.80605,-785014.8023,3230402161761.4,3445814714297.4,3054311872543.9,-215412552536.02],
[1657238400000,2944194.96,56300771823447.09,2980417441816.73,1.0000000000,3191827.5774,3962602.01,4370742.8746,-770774.4326,3222900153541.3,3443444035580,3056155450273.2,-220543882038.65],
[1657324800000,2974875.37,56845548752890.74,6348204358575.91,1.0000000000,3173593.6834,3934886.2371,4358841.91215,-761292.5537,3275183388045.1,3477014857327,3071214131008.7,-201831469281.87],
[1657411200000,2938132.49,56131659453882.97,3567134936313.19,1.0000000000,3157537.8982,3908822.271,4345515.3777,-751284.3728,3280085199951.4,3478908248567.6,3074361934182.1,-198823048616.14],
[1657497600000,2843900.91,54300051183373.88,3413522799559.96,1.0000000000,3138997.297,3880577.0453,4331912.81795,-741579.7483,3313676100615,3472679128383.9,3078939499439.8,-159003027768.91],
[1657584000000,2747444.31,52479772884926.62,2928926831097.21,1.0000000000,3116314.2664,3851891.6521,4316518.59955,-735577.3857,3328260655887,3471581959783.1,3078463608748.1,-143321303896.07],
[1657670400000,2645715.05,50633349162926.86,3018183932813.00,1.0000000000,3094691.6258,3821419.9123,4329747.1748,-726728.2865,3320518990644.8,3475392244070.8,3093554528412.2,-154873253426.02],
[1657756800000,2783954.49,53032946390969.58,3931214538874.79,1.0000000000,3075179.2106,3792016.9621,4314685.78605,-716837.7515,3339592481365.7,3480302748059.8,3103351451300.9,-140710266694.11],
[1657843200000,2860334.91,54638988323857.99,3994408862281.39,1.0000000000,3057145.1684,3764174.274,4299913.44065,-707029.1056,3360710216588.8,3488738221832.8,3112099299955.8,-128028005244.06],
[1657929600000,2882535.25,55070884437094.95,6451593385153.19,1.0000000000,3040233.4786,3739531.4224,4285170.6317,-699297.9438,3408509591322,3511030629506,3131268566177.9,-102521038183.92],
[1658016000000,2935909.63,56064479725194.52,5825402194432.83,1.0000000000,3026111.8312,3714869.551,4272463.34225,-688757.7198,3444270878990.8,3540781270276.9,3143444779316.4,-96510391286.105],
[1658102400000,2881342.13,55022310380210.45,4097759784870.88,1.0000000000,3009776.0176,3691073.9703,4260136.20465,-681297.9527,3487051929405.8,3551668607085.2,3148787400789.1,-64616677679.409],
[1658188800000,0.00,0.00,0.00,1.0000000000,2934702.5558,3637867.3533,4232988.61045,-703164.7975,3450151932881.2,3534325848659.4,3135122748707.3,-84173915778.219],
[1658275200000,3229844.08,61617179796663.77,7925461247698.56,1.0000000000,2918178.3534,3617569.0453,4222479.01885,-699390.6919,3519488611502.4,3594997290714.8,3159846245434.2,-75508679212.458],
[1658361600000,3227242.18,61765361792118.53,5644552198522.18,1.0000000000,2900681.0008,3600141.6591,4211095.1644,-699460.6583,3555731757353.2,3613583551520.1,3177188661109.1,-57851794166.925],
[1658448000000,3175995.28,60653436172814.55,8671911789995.13,1.0000000000,2886522.1596,3581471.6301,4199690.57125,-694949.4705,3636598126618.1,3665427240562.5,3201112144670.6,-28829113944.386],
[1658534400000,3087913.57,58975759343260.91,5483409894151.38,1.0000000000,2869078.5642,3560657.8927,4188294.23425,-691579.3285,3683300856376.8,3688328848713.7,3215904563176.9,-5027992336.8911],
[1658620800000,3064849.25,58529764625473.41,5790188076044.99,1.0000000000,2852611.8518,3540884.2103,4176937.1018,-688272.3585,3741534898645.9,3717530592584.1,3230395601026.2,24004306061.762],
[1658707200000,3084426.50,59165410096565.62,4515932073857.45,1.0000000000,2836127.4022,3520405.4952,4167018.5734,-684278.093,3798065740689.4,3734802248256.8,3234490963640.9,63263492432.575],
[1658793600000,2910166.86,55593936168751.18,5821282927648.67,1.0000000000,2894330.7394,3498356.4355,4156530.38575,-604025.6961,3914491399242.3,3773063585787.8,3248320931391.2,141427813454.58],
[1658880000000,2908590.25,55566705720620.00,7395648944075.85,1.0000000000,2869528.0184,3477126.6522,4147084.2075,-607598.6338,3989289139599.4,3825966812288.6,3239267177135.8,163322327310.79],
[1658966400000,3119605.86,59529945184718.79,7421276294644.72,1.0000000000,2848893.5876,3456409.4006,4138549.3914,-607515.813,4041819776709.3,3861254908364.3,3262886162869.5,180564868345.02],
[1659052800000,3203762.38,61148598809862.71,7478781306691.33,1.0000000000,2831683.554,3434806.3438,4130365.58395,-603122.7898,4118577534964.7,3906677614559.1,3289863748832.7,211899920405.65],
[1659139200000,3176617.67,61222275127596.92,5473305477792.85,1.0000000000,2814287.0586,3413547.7522,4122115.6706,-599260.6936,4177306237503.2,3929468571166.6,3301100457860.2,247837666336.55],
[1659225600000,3150759.41,60172261802176.65,8272307428184.94,1.0000000000,2799057.595,3392996.4348,4113202.5771,-593938.8398,4273752055226.7,3970919092567.8,3329306870814.1,302832962658.88],
[1659312000000,3121330.30,59697851974036.91,4243719085456.13,1.0000000000,2785205.987,3373142.0549,4103588.9206,-587936.0679,4298090311548.4,3954240931476.6,3334326036507.2,343849380071.88],
[1659398400000,3070519.33,58668352596773.40,5854468601462.69,1.0000000000,2774428.796,3353021.8336,4094630.01065,-578593.0376,4334721397517.4,3993501095871,3338546639035.3,341220301646.43],
[1659484800000,3076039.32,58799169534162.61,4690156729674.86,1.0000000000,2775479.9456,3333000.6565,4085380.65315,-557520.7109,4254430195420.8,4018814915005.4,3350437803436.3,235615280415.4],
[1659571200000,3062751.57,58605124707994.37,5537850352365.08,1.0000000000,2776549.9068,3311871.2396,4076004.42905,-535321.3328,4236295120200.1,4032158253957.2,3369758765346.9,204136866242.86],
[1659657600000,3010863.18,57402323972983.72,3136525418227.94,1.0000000000,2836767.1704,3293466.0691,4066411.36395,-456698.8987,4299025628564.6,4024018303537,3377180395111.5,275007325027.65],
[1659744000000,3133579.95,59881529255798.42,3648330158031.27,1.0000000000,2845380.4342,3274415.4293,4057843.1602,-429034.9951,4299284858795.7,4024327168845.5,3385283205124.7,274957689950.23],
[1659830400000,3102688.39,59316601445558.48,1949214329661.29,1.0000000000,2852164.3278,3253455.9758,4049069.2507,-401291.648,4272848976201.2,4002634238206.9,3384203090015.5,270214737994.29],
[1659916800000,3132963.94,59810189832183.09,1934540717708.62,1.0000000000,2863398.4356,3234599.8062,4040866.58245,-371201.3706,4206459920835,3985936815754.2,3382655888081.9,220523105080.77],
[1660003200000,3212574.67,61440823036853.28,3742939451064.17,1.0000000000,2872104.0004,3217617.3774,4033731.1246,-345513.377,4193360654448.9,3996156163942.9,3389442987647.1,197204490505.99],
[1660089600000,3135768.61,59913173475875.22,4018832428376.43,1.0000000000,2879062.3582,3248975.0635,4028655.6237,-369912.7053,4197150019425.3,4036344488226.7,3387766281238.6,160805531198.61],
[1660176000000,3180852.41,60755239074967.20,4278884121367.37,1.0000000000,2886233.369,3230598.4095,4024560.68385,-344365.0405,4213630355969.6,4040317778108.9,3388969980134.7,173312577860.74],
[1660262400000,3187248.89,60966000231690.11,4510674194015.11,1.0000000000,2895618.3484,3213341.4851,4019849.751,-317723.1367,4235959104075.6,4055406862930.9,3398520181787.9,180552241144.69],
[1660348800000,3257369.09,62283581506145.01,3361958418395.12,1.0000000000,2903842.4722,3194648.5587,4015172.24905,-290806.0865,4239382711139.4,4048026477393.7,3394587303678.3,191356233745.63],
[1660435200000,3260341.24,62325302754201.35,2967702479038.76,1.0000000000,2911550.6672,3179549.5834,4010411.16475,-267998.9162,4239364273883.5,4028972059295.2,3383135617919.1,210392214588.26],
[1660521600000,3239755.55,61949530053176.93,2836670740298.47,1.0000000000,2918135.4926,3164788.1624,4005462.90155,-246652.6698,4252418253006.8,4015263214454.6,3381972566681.5,237155038552.21],
[1660608000000,3219832.34,61555082170639.67,4448398624339.41,1.0000000000,2925667.2488,3150536.6413,4000056.8681,-224869.3925,4299809624962.1,4034767265377.4,3391489529423.3,265042359584.7],
[1660694400000,0.00,0.00,0.00,1.0000000000,2869462.0794,3106000.781,3978243.3648,-236538.7016,4251817860078.7,3994492450039,3380416917807.9,257325410039.69],
[1660780800000,0.00,0.00,0.00,1.0000000000,2814261.923,3066516.6777,3956211.1076,-252254.7547,4202391038475.8,3918353839631.7,3372246113021.4,284037198844.18],
[1660867200000,0.00,0.00,0.00,1.0000000000,2759336.6008,3026077.0719,3934316.57455,-266740.4711,4145729053183.2,3847878792893.2,3365440126824.3,297850260290.01],
[1660953600000,0.00,0.00,0.00,1.0000000000,2706088.8386,2988535.5898,3912123.04505,-282446.7512,4083769457227,3762202479943.6,3355233395592,321566977283.41],
[1661040000000,0.00,0.00,0.00,1.0000000000,2653601.397,2951099.9677,3889845.8156,-297498.5707,4005996742702.3,3683365013383.6,3345419130689.1,322631729318.7],
[1661126400000,0.00,0.00,0.00,1.0000000000,2601490.477,2913229.0469,3868686.89625,-311738.5699,3963801904482.9,3590929579833.4,3335863611272.5,372872324649.58],
[1661212800000,0.00,0.00,0.00,1.0000000000,2549343.9646,2874222.9257,3847360.85385,-324878.9611,3926057656497.1,3557646963184.3,3326588385354,368410693312.83],
[1661299200000,0.00,0.00,0.00,1.0000000000,2494291.938,2833691.0418,3823351.51305,-339399.1038,3875414116633.4,3527948648892.5,3311985220914,347465467740.91],
[1661385600000,0.00,0.00,0.00,1.0000000000,2439581.5564,2795119.9238,3799445.96085,-355538.3674,3811396472043.6,3491318006626.5,3302333945130.5,320078465417.15],
[1661472000000,0.00,0.00,0.00,1.0000000000,2383651.8314,2795119.9238,3774972.29615,-411468.0924,3752233851491.6,3491318006626.5,3294724594024,260915844865.12],
[1661558400000,2788787.93,53270364450678.34,4802775653759.46,1.0000000000,2380543.6908,2786185.6341,3763651.42355,-405641.9433,3788681015730.5,3505790584635.9,3304830831954.3,282890431094.57],
[1661644800000,2760923.13,52796164359593.83,3365282778789.18,1.0000000000,2376264.646,2774929.1647,3751926.67045,-398664.5187,3729022584134.7,3502102986089.9,3304886880046.4,226919598044.8],
[1661731200000,2715964.25,51970092728468.54,2732898868303.29,1.0000000000,2371821.2812,2764679.5897,3739854.42415,-392858.3085,3712337862774.5,3496211531363,3307119018784.6,216126331411.55],
[1661817600000,2816152.64,53953545725316.61,3980595651184.29,1.0000000000,2371266.3158,2755131.8064,3728621.15915,-383865.4906,3723679319807,3518677710211,3310846775578.7,205001609596],
[1661904000000,2747784.45,52662328369509.88,4205054634972.93,1.0000000000,2371273.1186,2743793.6925,3717863.7877,-372520.5739,3749201875884.5,3538731265885.8,3318437110415.3,210470609998.76],
[1661990400000,2790107.11,53381458397340.27,3877279825746.98,1.0000000000,2374160.9598,2734426.2928,3707428.0575,-360265.333,3766383793743.2,3543451392194,3328889771932.5,222932401549.21],
[1662076800000,2822816.26,53924729756200.54,3587944273106.77,1.0000000000,2374938.1952,2725058.7029,3697125.74135,-350120.5077,3759518388427.8,3549555434896.8,3339809680542.3,209962953531.07],
[1662163200000,2796010.84,53530887715369.63,3376006388692.56,1.0000000000,2373651.7138,2715398.4411,3686476.5484,-341746.7273,3747150338956.1,3553930277772.4,3346238931303.2,193220061183.64],
[1662249600000,2778219.87,53199201000140.16,2810971606558.51,1.0000000000,2371565.4062,2705899.4424,3674595.55565,-334334.0362,3674337903384.2,3541423747353.1,3348845150364.8,132914156031.06],
[1662336000000,2806909.28,53714094914018.18,3025717586876.92,1.0000000000,2368985.3992,2697548.6152,3663211.0333,-328563.216,3618344211233,3531307545111.9,3354255098882.2,87036666121.139],
[1662422400000,2777357.05,53160085551950.59,3301958116547.21,1.0000000000,2366905.6976,2688340.8576,3653798.2614,-321435.16,3602428177866.6,3544740053636.2,3357972522275.6,57688124230.403],
[1662508800000,0.00,0.00,0.00,1.0000000000,2366905.6976,2650804.1267,3630759.00295,-283898.4291,3602428177866.6,3526290055373.9,3346399278374.2,76138122492.681],
[1662595200000,2780364.84,53258035145938.77,4400838337911.66,1.0000000000,2357916.1128,2638047.2331,3621553.001,-280131.1203,3531935719670.8,3525712165586.6,3361656618290.4,6223554084.2246],
[1662681600000,2779191.71,53177015053903.54,4161995118730.29,1.0000000000,2348955.1034,2624818.0521,3613314.76625,-275862.9487,3502284578075,3529008167714.1,3373272219486.4,-26723589639.098],
[1662768000000,3043848.46,58281187030853.01,6054620634733.62,1.0000000000,2346312.167,2616417.1633,3607296.6484,-270104.9963,3449938754969.8,3543268440793.9,3389118743726.7,-93329685824.17],
[1662854400000,3093412.40,59278495176214.09,5121823977653.02,1.0000000000,2346422.1436,2607750.3539,3600701.03295,-261328.2103,3442707036639.8,3563003946508.3,3401944975216.1,-120296909868.52],
[1662940800000,3098606.93,59330851220624.84,4456425817655.84,1.0000000000,2347097.2972,2599854.5745,3594718.21975,-252757.2773,3416031791472,3578783345058.9,3413591636862.8,-162751553586.92],
[1663027200000,3185525.32,60962036890761.41,6275104969481.41,1.0000000000,2349119.2736,2592623.3379,3588477.0117,-243504.0643,3451215249384.5,3624640495036.9,3421367328769.7,-173425245652.44],
[1663113600000,2916630.24,55807924974348.41,6717564536207.71,1.0000000000,2349248.5412,2621789.6403,3580343.9725,-272541.0991,3469140881555.7,3691816140399,3441909256433.7,-222675258843.33],
[1663200000000,2894416.94,55356709374061.76,5113977476633.03,1.0000000000,2348965.075,2609246.5467,3572232.67015,-260281.4717,3423507452206.8,3706398295903.1,3459062729723.8,-282890843696.28],
[1663286400000,0.00,0.00,0.00,1.0000000000,2286572.9578,2567733.2727,3550382.47855,-281160.3149,3275081926313.9,3658450851511.6,3447835573394.2,-383368925197.68],
[1663372800000,0.00,0.00,0.00,1.0000000000,2222497.7102,2527090.6321,3525511.33715,-304592.9219,3125506300180.1,3622041917572.4,3430209144290.5,-496535617392.32],
[1663459200000,2877953.84,55107836194259.26,3344394992059.02,1.0000000000,2216524.4336,2515405.7461,3514372.98045,-298881.3125,3082928090465.4,3630117163984.3,3430922343583.7,-547189073518.88],
[1663545600000,0.00,0.00,0.00,1.0000000000,2153509.2454,2476283.4202,3514372.98045,-322774.1748,2917481941901.7,3595616998564.2,3430922343583.7,-678135056662.48],
[1663632000000,2804005.86,53660897790577.42,5660618450064.12,1.0000000000,2147162.7566,2466184.3718,3503857.85815,-319021.6152,2945819929193.9,3621955120371.2,3446311052010.5,-676135191177.28],
[1663718400000,2709643.15,51967032098559.99,4866547778701.21,1.0000000000,2139945.233,2457187.0145,3494902.16185,-317241.7815,2926061512738.7,3630391455128,3456222299375.3,-704329942389.38],
[1663804800000,2675324.98,51282299175166.92,5925080785326.75,1.0000000000,2131930.9462,2453705.4459,3485623.98075,-321774.4997,2950759993851.7,3602595094636.2,3477340938165,-651835100784.54],
[1663891200000,2770804.72,52969153133508.91,5361144146144.34,1.0000000000,2126092.0092,2451320.958,3477385.8742,-325228.9488,2947225869727.3,3591760494963.7,3494379776768.9,-644534625236.39],
[1663977600000,2765206.42,53164858902523.98,5089274783760.78,1.0000000000,2121178.874,2478973.0222,3469248.8135,-357794.1482,2986280857037.9,3642653242801.3,3505638580852.5,-656372385763.34],
[1664064000000,2715546.69,52069868579409.28,3533421281731.10,1.0000000000,2112818.2088,2479099.3215,3460414.41075,-366281.1127,2983982679511.9,3641633769153.8,3510253822440.4,-657651089641.9],
[1664150400000,2698564.31,51696023831181.05,3086929107218.91,1.0000000000,2104735.7272,2478450.0275,3449570.86715,-373714.3003,3006736975063.1,3639792975632.1,3508756489077,-633056000569.03],
[1664236800000,2777683.11,53151370572837.68,6150905629332.22,1.0000000000,2097630.1106,2480514.2731,3440529.25395,-382884.1625,3091064273295.6,3648762097065.3,3523445120211.4,-557697823769.7],
[1664323200000,2766438.98,53044954522100.77,7595074182362.58,1.0000000000,2088707.3968,2480405.6986,3431622.13095,-391698.3018,3168106967921.5,3680733811185.2,3547566333234.7,-512626843263.69],
[1664409600000,2807759.30,53866934021487.60,6858004652689.61,1.0000000000,2082147.2106,2480604.7844,3422846.24145,-398457.5738,3224890412407.8,3711020215916.5,3574560556848.8,-486129803508.76],
[1664496000000,0.00,0.00,0.00,1.0000000000,2018530.1624,2452381.7657,3400600.7856,-433851.6033,3139312729980.4,3676471542975,3566061627339.3,-537158812994.58],
[1664582400000,0.00,0.00,0.00,1.0000000000,1954785.1846,2425201.7665,3377148.931,-470416.5819,3049099246100.1,3642529175087.9,3553498434011.4,-593429928987.74],
[1664668800000,0.00,0.00,0.00,1.0000000000,1889637.8028,2396740.1375,3353884.2421,-507102.3347,2981860077732.2,3610621394435.8,3541213723096.2,-628761316703.56],
[1664755200000,2761547.50,53039992009373.22,2586937807182.94,1.0000000000,1879661.928,2395606.2976,3343225.74015,-515944.3696,2974244784295.1,3606804529089.3,3533361966452.2,-632559744794.19],
[1664841600000,2835319.16,54315009950072.85,3848845580156.83,1.0000000000,1871573.2002,2394854.3464,3333103.78455,-523281.1462,2994488281092.3,3623453267049.5,3541428351918.8,-628964985957.25],
[1664928000000,2928885.59,56207249641730.52,4459034084015.56,1.0000000000,1865754.2652,2395710.757,3322809.9729,-529956.4918,2994700990285.8,3647255307624,3545652833663.6,-652554317338.14],
[1665014400000,2912579.13,55824317215939.66,4242263349892.51,1.0000000000,1924005.8478,2396733.9636,3312217.3436,-472728.1158,3079546257283.7,3665682058681.2,3556980783470.4,-586135801397.52],
[1665100800000,2894178.40,55497361014102.81,4548901306254.46,1.0000000000,1981889.4158,2398075.6694,3302071.3333,-416186.2536,3170524283408.8,3686457660942.3,3569674067084.9,-515933377533.54],
[1665187200000,2827440.80,54227361053653.71,3697548880618.73,1.0000000000,2038438.2318,2398887.4163,3291649.21885,-360449.1845,3244475261021.1,3695102157102.1,3575400692159.5,-450626896081.02],
[1665273600000,2822703.09,54132755173463.12,1889190173238.15,1.0000000000,2094892.2936,2400490.5661,3280071.10775,-305598.2725,3282259064485.9,3683014260856.4,3567463991093.6,-400755196370.55],
[1665360000000,2829209.75,54154650370535.08,2095505361933.98,1.0000000000,2151476.4886,2402538.9428,3268292.74745,-251062.4542,3324169171724.6,3665082957213.4,3564706264199.8,-340913785488.86],
[1665446400000,2788583.35,53491480369612.56,3458796940976.89,1.0000000000,2207248.1556,2404369.3163,3255359.7619,-197121.1607,3393345110544.1,3678573507513.5,3565965774432.1,-285228396969.42],
[1665532800000,2779014.19,53252404981692.25,3660326908375.64,1.0000000000,2262828.4394,2406086.202,3242193.6073,-143257.7626,3466551648711.6,3696304652604.4,3568306164951.7,-229753003892.75],
[1665619200000,2811006.30,53900047182695.95,3278610803686.99,1.0000000000,2319048.5654,2406670.2517,3229075.8812,-87621.686300001,3532123864785.4,3703768990709.4,3576350036696.9,-171645125924.04],
[1665705600000,2855302.08,54739914480694.44,5478839986891.26,1.0000000000,2376154.607,2407868.0817,3214794.1422,-31713.4747,3641700664523.2,3726548568283.4,3589961611732.8,-84847903760.219],
[1665792000000,2855813.65,54680040348381.10,5177661990121.07,1.0000000000,2433270.88,2408461.3557,3200032.0871,24809.5243,3745253904325.6,3748743877908.6,3597279296103,-3489973582.9956],
[1665878400000,2837170.70,54425040406912.36,1949151015981.15,1.0000000000,2434238.5354,2407391.1131,3184996.56155,26847.4223,3688181411570,3738431213650.2,3590937624615.1,-50249802080.206],
[1665964800000,2863731.34,54915757925546.94,2330359913336.37,1.0000000000,2436294.6996,2406279.6728,3170582.95495,30015.0268,3667482954261,3698252769197.9,3587633813262.4,-30769814936.867],
[1666051200000,2913784.99,55861868682693.84,3532961352459.75,1.0000000000,2440251.1144,2406036.1978,3157429.2344,34214.9166,3683484203944.1,3697911033359.3,3588409640963.4,-14426829415.204],
[1666137600000,2887238.70,55375700377842.93,3857232710317.84,1.0000000000,2441672.8356,2406469.5757,3143523.3105,35203.2599,3681016945126.8,3702348132466.9,3587513630425.4,-21331187340.111],
[1666224000000,2866333.47,54998192779724.02,3452477182430.42,1.0000000000,2444043.816,2407658.4673,3129775.0597,36385.3487,3665965396075.9,3707583635980.2,3589582797881.6,-41618239904.294],
[1666310400000,2857839.50,54833420665271.31,3861153532406.22,1.0000000000,2445398.4638,2409779.7118,3115599.81205,35618.752,3665642870209.1,3716013331976.2,3595702788023.5,-50370461767.042],
[1666396800000,2831414.19,54344264471143.69,4474158951765.74,1.0000000000,2445570.4224,2410254.3088,3101135.63545,35316.1136,3683367163782.3,3721442776105.1,3600872762082.4,-38075612322.771],
[1666483200000,0.00,0.00,0.00,1.0000000000,2389650.2056,2381650.9597,3072912.61685,7999.2458999995,3615847036008.4,3681498687482.3,3585118454657.5,-65651651473.809],
[1666569600000,0.00,0.00,0.00,1.0000000000,2334085.8082,2352825.6072,3046178.5148,-18739.799,3559627603877.3,3616982753630.7,3564006691568.4,-57355149753.447],
[1666656000000,0.00,0.00,0.00,1.0000000000,2277947.6226,2323466.5109,3019168.03095,-45518.888300001,3499113252139.7,3558728731686.4,3549755000981.6,-59615479546.657],
[1666742400000,0.00,0.00,0.00,1.0000000000,2222400.4816,2294653.0896,2992863.52995,-72252.608,3433074089808.8,3517751133837.7,3534709870461.4,-84677044028.893],
[1666828800000,0.00,0.00,0.00,1.0000000000,2222400.4816,2294653.0896,2966260.22145,-72252.608,3433074089808.8,3517751133837.7,3526038491248.6,-84677044028.893],
[1666915200000,0.00,0.00,0.00,1.0000000000,2166793.1848,2262354.6488,2939961.84705,-95561.464000001,3345057323050.6,3438496521360.7,3516746906037.8,-93439198310.14],
[1667001600000,0.00,0.00,0.00,1.0000000000,2111209.3506,2230082.227,2915111.94305,-118872.8764,3261817420676,3382050999375.5,3497817275447.8,-120233578699.52],
[1667088000000,0.00,0.00,0.00,1.0000000000,2050332.3814,2198322.2742,2889896.95215,-147989.8928,3140725007981.3,3295331881475.5,3480379561019,-154606873494.25],
[1667174400000,0.00,0.00,0.00,1.0000000000,1988464.1334,2167443.1385,2864050.5156,-178979.0051,3038288528428.2,3240497782534,3464413315623.9,-202209254105.79],
[1667260800000,0.00,0.00,0.00,1.0000000000,1926491.9948,2136794.646,2838839.42815,-210302.6512,2949160012075.1,3182595901773.6,3450063247178.8,-233435889698.46],
[1667347200000,0.00,0.00,0.00,1.0000000000,1862781.4884,2105950.381,2813177.9381,-243168.8926,2823657912685.5,3137436581035,3436119414645.9,-313778668349.51],
[1667433600000,0.00,0.00,0.00,1.0000000000,1804448.8836,2076848.7124,2787602.57395,-272399.8288,2689306621961.3,3079223751758.5,3426143668773.1,-389917129797.18],
[1667520000000,0.00,0.00,0.00,1.0000000000,1746560.5448,2047762.8099,2762444.73105,-301202.2651,2587027072428.7,3005267262317.7,3415617037303.2,-418240189889.08],
[1667606400000,0.00,0.00,0.00,1.0000000000,1746560.5448,2016566.7513,2736488.07595,-270006.2065,2587027072428.7,2931054499371.3,3396154703867.8,-344027426942.63],
[1667692800000,3120191.95,59945684429241.54,47908181466882.76,1.0000000000,1808964.3838,2015731.047,2725268.6954,-206766.6632,3545190701766.3,3335348500973.2,3621013057766.1,209842200793.11],
[1667779200000,0.00,0.00,0.00,1.0000000000,1751405.307,1983964.8703,2698756.31125,-232559.5633,3478302801925.1,3280615446195.3,3605042008681,197687355729.85],
[1667865600000,0.00,0.00,0.00,1.0000000000,1751405.307,1952457.2762,2672726.8555,-201051.9692,3478302801925.1,3197892371913.4,3584405732240.6,280410430011.7],
[1667952000000,0.00,0.00,0.00,1.0000000000,1695325.1898,1921243.9732,2647193.01405,-225918.7834,3365090432923.9,3155455181058.9,3554848056267.7,209635251864.98],
[1668038400000,0.00,0.00,0.00,1.0000000000,1641132.3268,1890538.7799,2621780.30675,-249406.4531,3267759477349.8,3096910495044.2,3545205795457.6,170848982305.59],
[1668124800000,0.00,0.00,0.00,1.0000000000,1587625.8272,1859778.3867,2596389.5216,-272152.5595,3149257861643.3,3050008927747.5,3534411921376.4,99248933895.799],
[1668211200000,0.00,0.00,0.00,1.0000000000,1532209.7328,1829150.871,2570511.0553,-296941.1382,3042034978720.4,2994630424223.8,3513394339090.5,47404554496.563],
[1668297600000,0.00,0.00,0.00,1.0000000000,1476905.6044,1799042.2392,2546254.15415,-322136.6348,2940249483045.2,2963265170041.6,3493641736789.3,-23015686996.373],
[1668384000000,0.00,0.00,0.00,1.0000000000,1422594.6706,1767706.4397,2521060.9345,-345111.7691,2869581057410.6,2926781868461.3,3475554518653.4,-57200811050.683],
[1668470400000,0.00,0.00,0.00,1.0000000000,1368623.3844,1736679.5558,2495067.7658,-368056.1714,2807842475266.2,2907289725164.6,3454961981685.8,-99447249898.448],
[1668556800000,2345295.61,45126567380713.22,3981778303965.39,1.0000000000,1359975.6344,1728802.8725,2481701.33935,-368827.2381,2764459928758.9,2927762101027.2,3456849458390.7,-163302172268.35],
[1668643200000,2326084.67,44618045483473.99,3752257645170.11,1.0000000000,1351168.5482,1719937.9725,2468777.67495,-368769.4243,2687603598015,2927855282968.3,3462005723455.6,-240251684953.26],
[1668729600000,2346681.89,45097692495734.02,3089626904801.27,1.0000000000,1341947,1712047.1053,2480511.0844,-370100.1053,2612236043057.2,2918563227732.5,3477453857979.6,-306327184675.28],
[1668816000000,2344748.22,45033492473367.32,2939130543726.07,1.0000000000,1388841.9644,1703686.0634,2467142.23645,-314844.099,2671018653931.8,2905165691956.1,3472741735032.5,-234147038024.34],
[1668902400000,2345883.33,45078409626002.76,1522184194525.58,1.0000000000,1435759.631,1695272.4078,2454306.94645,-259512.7768,2701462337822.3,2875280791961.2,3465343827446.1,-173818454138.93],
[1668988800000,2286442.98,43932296574570.95,2198980340409.79,1.0000000000,1481488.4906,1685563.1467,2440105.8527,-204074.6561,2745441944630.5,2863651011181.4,3455838744287.5,-118209066550.88],
[1669075200000,2247311.93,43176652665212.06,4413425419195.72,1.0000000000,1471203.7792,1675432.8536,2427491.2185,-204229.0744,2781971696870.7,2878108240582.9,3453540149939.1,-96136543712.2],
[1669161600000,2282799.28,43981109297916.16,3541984251757.19,1.0000000000,1460153.3816,1665863.2909,2415325.72665,-205709.9093,2775834470302.7,2885161375697.5,3450212295076,-109326905394.78],
[1669248000000,2313313.10,44511568310961.92,3741035097343.51,1.0000000000,1447841.9318,1656798.0985,2403667.3699,-208956.1667,2761474490569.3,2878087740427.6,3456427502902.5,-116613249858.26],
[1669334400000,2299364.16,44189712796286.55,2902534066576.54,1.0000000000,1435577.6324,1679791.7401,2392896.26055,-244214.1077,2734679904903,2907113081093.3,3450802765566.2,-172433176190.35],
[1669420800000,2298963.97,44230603863083.60,2634056211022.99,1.0000000000,1423673.3438,1702781.3798,2384649.02875,-279108.036,2696383002998.3,2933453643203.5,3425903741417.6,-237070640205.21],
[1669507200000,2289462.96,43992284925000.73,2538060309843.73,1.0000000000,1412913.787,1725676.0094,2375876.54065,-312762.2224,2673193231582.8,2958834246302,3403356519597.6,-285641014719.14],
[1669593600000,2293932.25,44114329723088.15,2306848193858.91,1.0000000000,1402338.3702,1748615.3319,2368575.46085,-346276.9617,2681546391995.3,2981902728240.6,3372052604092.1,-300356336245.32],
[1669680000000,2251126.06,43291172864318.58,3408986081501.49,1.0000000000,1390776.6964,1771126.5925,2361113.2801,-380349.8961,2707816006386.6,3015992589055.6,3349678801219.6,-308176582668.98],
[1669766400000,2280889.01,43867211024694.99,3421342595661.17,1.0000000000,1380622.8096,1793935.4826,2353582.26475,-413312.673,2707066919480.3,3050206015012.2,3320567797422.8,-343139095531.91],
[1669852800000,2361769.18,45409052184903.02,4215503279572.55,1.0000000000,1372277.9094,1817553.1744,2345888.05005,-445275.265,2718170446904.2,3092361047807.9,3325004005496.1,-374190600903.69],
[1669939200000,2294934.29,44115048732409.48,3153109292265.53,1.0000000000,1361956.4692,1840502.5173,2337096.77955,-478546.0481,2715660416675.8,3123892140730.6,3325920394811.6,-408231724054.78],
[1670025600000,2294754.71,44079276223094.15,2813285794865.92,1.0000000000,1350745.5218,1863450.0644,2329284.9941,-512704.5426,2662349332835.3,3152024998679.2,3321671502652.9,-489675665843.95],
[1670112000000,2273064.12,43853610495267.41,2274142036419.46,1.0000000000,1339090.5312,1886180.7056,2340650.3147,-547090.1744,2604278933761.3,3174766419043.4,3333042212835,-570487485282.17],
[1670198400000,2306751.57,44321900769640.80,2449921590769.52,1.0000000000,1328482.1486,1881360.342,2333772.98805,-552878.1934,2614294345257,3151237878413.5,3328514231524.7,-536943533156.51],
[1670284800000,2320149.70,44650125411268.20,3171838327032.29,1.0000000000,1317610.5158,1876952.6077,2325940.8862,-559342.0919,2631123913530.9,3149303433896,3325703209992.9,-518179520365.02],
[1670371200000,2339408.97,44919976001700.59,2878949807229.63,1.0000000000,1306122.9954,1873187.0549,2318933.3223,-567064.0595,2618043682626.3,3150763943285.2,3323487737324.1,-532720260658.88],
[1670457600000,2297801.61,44213190037805.32,2889705867239.09,1.0000000000,1294334.2536,1868003.5446,2311567.6755,-573669.291,2598693145764.8,3139855045445.8,3329266377828.4,-541161899681.01],
[1670544000000,2353716.94,45255692916698.60,3096501524339.79,1.0000000000,1284081.923,1864062.8695,2303928.281,-579980.9465,2591573632603,3128769514339.4,3333750390112.6,-537195881736.49],
[1670630400000,2342065.88,45033238385894.52,3165553642814.09,1.0000000000,1273766.4506,1859582.4572,2297004.375,-585816.0066,2577661634811.1,3121652252510.1,3332551822352,-543990617699],
[1670716800000,2338896.51,44971847191086.68,1944058702983.53,1.0000000000,1263916.097,1854743.2597,2289900.9813,-590827.1627,2527059629835.5,3105213396808.9,3327384415852.8,-578153766973.41],
[1670803200000,2338532.75,44957353502796.59,2144362470387.61,1.0000000000,1310686.752,1850168.4788,2282783.45995,-539481.7268,2569946879243.2,3092896957625.8,3323413617699.1,-522950078382.61],
[1670889600000,2362460.74,45491597376926.45,2974986839282.35,1.0000000000,1357935.9668,1846010.8875,2275955.16495,-488074.9207,2629446616028.9,3094537109953.1,3317980428653.1,-465090493924.2],
[1670976000000,2410163.11,46362757502507.49,3922203969054.70,1.0000000000,1406139.229,1842043.4258,2269796.0205,-435904.1968,2707890695410,3103501973774.9,3317404759443.4,-395611278364.89],
[1671062400000,0.00,0.00,0.00,1.0000000000,1406139.229,1814269.8553,2251305.35645,-408130.6263,2707890695410,3070482392609.4,3307611223122.8,-362591697199.42],
[1671148800000,0.00,0.00,0.00,1.0000000000,1406139.229,1814269.8553,2232536.991,-408130.6263,2707890695410,3070482392609.4,3298386223991.6,-362591697199.42],
[1671235200000,0.00,0.00,0.00,1.0000000000,1406139.229,1786466.2069,2212256.72,-380326.9779,2707890695410,3026474009230.3,3276093087408.4,-318583313820.3],
[1671321600000,0.00,0.00,0.00,1.0000000000,1406139.229,1758674.2898,2191746.17095,-352535.0608,2707890695410,2984854058043,3256931112878.5,-276963362633],
[1671408000000,0.00,0.00,0.00,1.0000000000,1406139.229,1728235.8052,2172326.48425,-322096.5762,2707890695410,2924307851695.6,3233788146244.8,-216417156285.66],
[1671494400000,0.00,0.00,0.00,1.0000000000,1406139.229,1697301.6812,2152526.01755,-291162.4522,2707890695410,2873089611919.1,3218046779213.7,-165198916509.13],
[1671580800000,0.00,0.00,0.00,1.0000000000,1406139.229,1666315.6119,2133085.0932,-260176.3829,2707890695410,2828525353742.5,3203654349400.7,-120634658332.57],
[1671667200000,0.00,0.00,0.00,1.0000000000,1406139.229,1634460.3587,2113541.8483,-228321.1297,2707890695410,2765774304047.7,3195207399542.3,-57883608637.757],
[1671753600000,0.00,0.00,0.00,1.0000000000,1406139.229,1605294.0563,2113541.8483,-199154.8273,2707890695410,2698598658685.6,3195207399542.3,9292036724.3203],
[1671840000000,0.00,0.00,0.00,1.0000000000,1406139.229,1576349.8869,2092798.2168,-170210.6579,2707890695410,2647458883919.3,3176928589911.2,60431811490.651],
[1671926400000,0.00,0.00,0.00,1.0000000000,1406139.229,1576349.8869,2072041.5798,-170210.6579,2707890695410,2647458883919.3,3152954867715.5,60431811490.651],
[1672012800000,0.00,0.00,0.00,1.0000000000,1343735.39,1576349.8869,2051720.2595,-232614.4969,1749727066072.3,2647458883919.3,3134750400745.9,-897731817847],
[1672099200000,0.00,0.00,0.00,1.0000000000,1343735.39,1547570.3485,2031488.0473,-203834.9585,1749727066072.3,2614014933998.7,3122066048991.5,-864287867926.41],
[1672185600000,0.00,0.00,0.00,1.0000000000,1343735.39,1547570.3485,2011926.88435,-203834.9585,1749727066072.3,2614014933998.7,3104815966281.5,-864287867926.41],
[1672272000000,0.00,0.00,0.00,1.0000000000,1343735.39,1519530.2899,1992857.33085,-175794.8999,1749727066072.3,2557408749498.1,3089681934934.6,-807681683425.77],
[1672358400000,0.00,0.00,0.00,1.0000000000,1343735.39,1492433.8584,1974810.43645,-148698.4684,1749727066072.3,2508743271711.1,3069567363419.6,-759016205638.76],
[1672444800000,0.00,0.00,0.00,1.0000000000,1343735.39,1465680.6086,1959693.02725,-121945.2186,1749727066072.3,2449492463857.8,3026043779247,-699765397785.49],
[1672531200000,0.00,0.00,0.00,1.0000000000,1343735.39,1437972.5614,1944646.7597,-94237.1714,1749727066072.3,2395881022396.4,2993820758680,-646153956324.05],
[1672617600000,0.00,0.00,0.00,1.0000000000,1343735.39,1410320.4972,1944646.7597,-66585.1072,1749727066072.3,2344988274558.8,2993820758680,-595261208486.44],
[1672704000000,0.00,0.00,0.00,1.0000000000,1343735.39,1383165.0303,1931132.1759,-39429.6403,1749727066072.3,2309654061741.4,2975643915447.6,-559926995669.13],
[1672790400000,0.00,0.00,0.00,1.0000000000,1343735.39,1356179.3872,1917314.70735,-12443.9972,1749727066072.3,2278784770669.3,2959288873150.7,-529057704596.94],
[1672876800000,0.00,0.00,0.00,1.0000000000,1296829.4778,1328402.5561,1904458.4146,-31573.0783,1670091499993,2217275714375.9,2933018905720.6,-547184214382.93],
[1672963200000,0.00,0.00,0.00,1.0000000000,1250307.7844,1300738.1663,1890571.93245,-50430.3819,1595046347089.6,2141324972552.3,2911029391868.8,-546278625462.7],
[1673049600000,0.00,0.00,0.00,1.0000000000,1203374.1466,1272660.5733,1876632.67885,-69286.4267,1533253808993.6,2072744926025.4,2891882570971,-539491117031.83],
[1673136000000,0.00,0.00,0.00,1.0000000000,1156479.1822,1272660.5733,1862521.1695,-116181.3911,1474471198119.1,2072744926025.4,2874608234500.2,-598273727906.35],
[1673222400000,0.00,0.00,0.00,1.0000000000,1109561.5156,1272660.5733,1848931.1699,-163099.0577,1444027514228.5,2072744926025.4,2857637050556.6,-628717411796.87],
[1673308800000,0.00,0.00,0.00,1.0000000000,1063832.656,1272660.5733,1834700.3554,-208827.9173,1400047907420.3,2072744926025.4,2841683160230.6,-672697018605.06],
[1673395200000,0.00,0.00,0.00,1.0000000000,1018886.4174,1245045.0983,1820325.69795,-226158.6809,1311779399036.4,2046875547953.6,2826840038521.4,-735096148917.15],
[1673481600000,0.00,0.00,0.00,1.0000000000,973230.4318,1216691.9067,1805773.12655,-243461.4749,1240939714001.3,2008387092152,2815920179600.8,-767447378150.72],
[1673568000000,0.00,0.00,0.00,1.0000000000,926964.1698,1187403.0508,1791556.9039,-260438.881,1166119012054.4,1963796751311.9,2805526029467.9,-797677739257.44],
[1673654400000,0.00,0.00,0.00,1.0000000000,880976.8866,1158277.2595,1777505.61155,-277300.3729,1108068330722.9,1921374117812.9,2793528088247.1,-813305787090.04],
[1673740800000,0.00,0.00,0.00,1.0000000000,834997.6072,1129335.4755,1763705.57245,-294337.8683,1055387206502.4,1875885104750.4,2781171382846.3,-820497898247.96],
[1673827200000,0.00,0.00,0.00,1.0000000000,789208.348,1101061.0675,1749974.2419,-311852.7195,1004626000305.6,1838909615944.2,2767005886523.2,-834283615638.64],
[1673913600000,0.00,0.00,0.00,1.0000000000,743329.703,1072834.0366,1736662.30135,-329504.3336,958489036428.37,1820017714211.8,2751515987534.1,-861528677783.44],
[1674000000000,0.00,0.00,0.00,1.0000000000,698307.1818,1044541.9391,1723540.44095,-346234.7573,890309314798.34,1799062660592.5,2732072808903,-908753345794.13],
[1674086400000,0.00,0.00,0.00,1.0000000000,652689.4016,1016656.1056,1710512.71095,-363966.704,821882462885.12,1764474691182.7,2721524099348.1,-942592228297.59],
[1674172800000,0.00,0.00,0.00,1.0000000000,605454.018,988865.9637,1697476.08285,-383411.9457,737572397293.67,1727871422099,2712088037351.7,-990299024805.28],
[1674259200000,0.00,0.00,0.00,1.0000000000,559555.3322,960755.9007,1683713.0762,-401200.5685,674510211448.36,1695085314062.1,2699427152385.7,-1020575102613.7],
[1674345600000,0.00,0.00,0.00,1.0000000000,513660.238,932202.8799,1670035.4808,-418542.6419,618244495551.04,1640296914193.2,2683422741238.3,-1022052418642.1],
[1674432000000,0.00,0.00,0.00,1.0000000000,468198.9556,903644.7434,1656053.04955,-435445.7878,572761654822.65,1588520294292,2668632086100.3,-1015758639469.3],
[1674518400000,0.00,0.00,0.00,1.0000000000,422063.9242,875273.0364,1641332.07475,-453209.1122,523763223007.26,1569028784132.1,2653729998891.2,-1045265561124.9],
[1674604800000,2944343.41,56709741827895.27,4638790331180.02,1.0000000000,434547.7984,876079.1571,1641179.41495,-441531.3587,553102263090.22,1592113088310.6,2645182928754.2,-1039010825220.4],
[1674691200000,2997170.70,57766358619948.09,5530382125348.82,1.0000000000,447703.033,876913.0142,1641474.606,-429209.9812,606130909452.6,1612087296039.5,2654999164699.4,-1005956386586.9],
[1674777600000,2988000.62,57606739690310.63,4814556221643.15,1.0000000000,461507.0132,877920.6334,1642195.10455,-416413.6202,644627916540.68,1621660531152.7,2662004331809.8,-977032614612.05],
[1674864000000,2998118.41,57785643743812.41,4690024237683.36,1.0000000000,474395.0426,879238.4828,1643448.47505,-404843.4402,676498370807.55,1634036001705.3,2670809818842.7,-957537630897.7],
[1674950400000,2990244.08,57630359617038.12,2541489489745.71,1.0000000000,487358.6066,880562.5286,1645171.1202,-393203.922,664017087746.19,1620839361278.7,2668426346627.4,-956822273532.47],
[1675036800000,3089892.07,59484936646891.92,4990918633139.97,1.0000000000,502378.5178,883147.3074,1646700.8081,-380768.7896,724954286349.31,1626006958092.4,2673724867098.7,-901052671743.08],
[1675123200000,2980814.25,57321228890199.12,5036838032532.40,1.0000000000,515224.1478,912955.4499,1647303.2048,-397731.3021,782803797592.21,1676375338417.7,2678937012950,-893571540825.51],
[1675209600000,3010723.40,58032058612278.64,4252929684531.05,1.0000000000,528189.401,943062.6839,1647944.14555,-414873.2829,808362654497.18,1718904635263,2667943694446.9,-910541980765.84],
[1675296000000,3051648.94,58817408356674.34,4817271797363.86,1.0000000000,541019.1176,973579.1733,1648522.8421,-432560.0557,826264011063.37,1767077353236.7,2662903042461.5,-940813342173.3],
[1675382400000,3030209.63,58388672189701.26,5758674212927.05,1.0000000000,601623.3102,1003881.2696,1649267.1796,-402257.9594,941437495321.91,1824664095365.9,2671207614601.8,-883226600044.03],
[1675468800000,3076729.73,59341151000242.20,5414029392929.14,1.0000000000,663157.9048,1034648.5669,1664650.82825,-371490.6621,1049718083180.5,1878804389295.2,2698277761566.5,-829086306114.74],
[1675555200000,3061904.90,59059134770434.81,2763163416719.44,1.0000000000,724396.0028,1065267.6159,1663811.13235,-340871.6131,1104981351514.9,1906436023462.4,2672466272411.6,-801454671947.54],
[1675641600000,3027848.56,58439025599283.76,3520353378562.20,1.0000000000,784952.974,1095546.1015,1662814.16425,-310593.1275,1175388419086.1,1941639557248,2661845278311.8,-766251138161.92],
[1675728000000,3021738.30,58173802567203.70,4503953594323.31,1.0000000000,845387.74,1125763.4845,1662042.87935,-280375.7445,1265467490972.6,1986679093191.3,2641005487333.4,-721211602218.69],
[1675814400000,3052200.53,58903231897930.66,5090373225322.86,1.0000000000,906431.7506,1156285.4898,1661864.31415,-249853.7392,1367274955479,2037582825444.5,2639040303989.3,-670307869965.46],
[1675900800000,3014420.48,58122871988365.63,4498842156440.39,1.0000000000,966720.1602,1186429.6946,1661612.1703,-219709.5344,1457251798607.9,2082571247008.9,2632583574391.2,-625319448401.06],
[1675987200000,0.00,0.00,0.00,1.0000000000,966720.1602,1186429.6946,1646190.0378,-219709.5344,1457251798607.9,2082571247008.9,2610003914022,-625319448401.06],
[1676073600000,0.00,0.00,0.00,1.0000000000,966720.1602,1186429.6946,1631639.2035,-219709.5344,1457251798607.9,2082571247008.9,2580897499383.7,-625319448401.06],
[1676160000000,0.00,0.00,0.00,1.0000000000,966720.1602,1186429.6946,1617096.25225,-219709.5344,1457251798607.9,2082571247008.9,2543919254663.3,-625319448401.06],
[1676246400000,0.00,0.00,0.00,1.0000000000,966720.1602,1186429.6946,1601498.22295,-219709.5344,1457251798607.9,2082571247008.9,2506812873190.1,-625319448401.06],
[1676332800000,0.00,0.00,0.00,1.0000000000,966720.1602,1155227.7751,1585479.41105,-188507.6149,1457251798607.9,1603489432340.1,2469418966656.6,-146237633732.23],
[1676419200000,0.00,0.00,0.00,1.0000000000,966720.1602,1155227.7751,1569596.3227,-188507.6149,1457251798607.9,1603489432340.1,2442052439267.7,-146237633732.23],
[1676505600000,0.00,0.00,0.00,1.0000000000,966720.1602,1155227.7751,1553842.52565,-188507.6149,1457251798607.9,1603489432340.1,2400690902126.8,-146237633732.23],
[1676592000000,0.00,0.00,0.00,1.0000000000,966720.1602,1155227.7751,1538235.87415,-188507.6149,1457251798607.9,1603489432340.1,2379472306699.5,-146237633732.23],
[1676678400000,0.00,0.00,0.00,1.0000000000,966720.1602,1155227.7751,1522883.2775,-188507.6149,1457251798607.9,1603489432340.1,2350199963692.2,-146237633732.23],
[1676764800000,0.00,0.00,0.00,1.0000000000,966720.1602,1155227.7751,1507503.0809,-188507.6149,1457251798607.9,1603489432340.1,2326749180043.8,-146237633732.23],
[1676851200000,0.00,0.00,0.00,1.0000000000,966720.1602,1155227.7751,1492189.32305,-188507.6149,1457251798607.9,1603489432340.1,2299059928282,-146237633732.23],
[1676937600000,3328091.87,64205883845190.71,5236111738077.71,1.0000000000,1033281.9976,1188508.6938,1493775.4665,-155226.6962,1561974033369.4,1655850549720.9,2309557859881.2,-93876516351.451],
[1677024000000,3294576.99,63467966095297.05,5665869491861.72,1.0000000000,1099173.5374,1221454.4637,1494580.4517,-122280.9263,1675291423206.6,1712509244639.5,2319645556550.4,-37217821432.834],
[1677110400000,3257659.19,62870011056272.81,5441993318296.52,1.0000000000,1164326.7212,1254031.0556,1495355.3057,-89704.3344,1784131289572.6,1766929177822.4,2337109451493.5,17202111750.132],
[1677196800000,3223318.56,62030546538366.62,5700314828156.30,1.0000000000,1228793.0924,1262811.2851,1495807.0788,-34018.1927,1898137586135.7,1784114543064.4,2355938322045.8,114023043071.35],
[1677283200000,3162437.52,61047454812855.77,4787812007643.91,1.0000000000,1292041.8428,1271174.8136,1495556.39305,20867.0292,1993893826288.6,1794470086689.1,2361162684828.7,199423739599.49],
[1677369600000,3160588.35,61012922365907.34,3139142660815.54,1.0000000000,1355253.6098,1279313.8782,1495680.49175,75939.7316,2056676679504.9,1794965244249.2,2356764235990.9,261711435255.66],
[1677456000000,3210480.88,61903178731642.75,3337037496202.41,1.0000000000,1419463.2274,1287971.2048,1495828.6341,131492.0226,2123417429428.9,1798944313774,2352055002865,324473115654.94],
[1677542400000,3204132.72,61893021135516.81,3928158253180.88,1.0000000000,1483545.8818,1296553.6987,1495913.05325,186992.1831,2201980594492.6,1823004054360.5,2349142423160.9,378976540132.01],
[1677628800000,3155921.16,60784406143809.18,3480093677560.06,1.0000000000,1546664.305,1305248.4805,1495405.8136,241415.8245,2271582468043.8,1835815187732.1,2349733099456.7,435767280311.7],
[1677715200000,3218699.71,62091949985087.27,4427167773335.88,1.0000000000,1611038.2992,1314962.3583,1495197.60595,296075.9409,2360125823510.5,1835952611273.5,2357030425928.2,524173212237.02],
[1677801600000,3206307.73,61898374560301.33,3748576343367.82,1.0000000000,1675164.4538,1324197.4428,1495030.36685,350967.011,2435097350377.8,1838018532189.6,2361589953943.5,597078818188.27],
[1677888000000,3038481.57,58647602070480.77,4651250897104.48,1.0000000000,1735934.0852,1331449.1275,1494123.613,404484.9577,2528122368319.9,1847120690187.2,2362604215307.4,681001678132.75],
[1677974400000,3035909.26,58662971554557.77,1819295147750.00,1.0000000000,1796652.2704,1338814.5785,1509303.1593,457837.6919,2564508271274.9,1836288300998.9,2371700691046.1,728219970276.02],
[1678060800000,3048720.63,58877596852843.89,2186422974277.71,1.0000000000,1857626.683,1346312.1451,1524546.76245,511314.5379,2608236730760.5,1831811968631.4,2382632805917.5,776424762129.02],
[1678147200000,0.00,0.00,0.00,1.0000000000,1857626.683,1323417.5155,1524546.76245,534209.1675,2608236730760.5,1806431365533,2382632805917.5,801805365227.46],
[1678233600000,0.00,0.00,0.00,1.0000000000,1857626.683,1300478.193,1524546.76245,557148.49,2608236730760.5,1783362883594.4,2382632805917.5,824873847166.05],
[1678320000000,2979106.02,57576485945204.32,3909415006874.80,1.0000000000,1917208.8034,1307757.9926,1539442.29255,609450.8108,2686425030898,1788367172848.2,2402179880951.9,898057858049.81],
[1678406400000,2776752.44,53519335882095.55,5474628896417.99,1.0000000000,1972743.8522,1312716.6269,1553326.05475,660027.2253,2795917608826.3,1808900035855.7,2429553025434,987017572970.6],
[1678492800000,2726254.93,52675353420925.06,6964917210989.68,1.0000000000,2027268.9508,1316361.4844,1566957.3294,710907.4664,2935215953046.1,1836394175169.9,2464377611488.9,1098821777876.2],
[1678579200000,2770306.27,53288271413291.73,5095607371461.18,1.0000000000,2082675.0762,1321115.2042,1580808.86075,761559.872,3037128100475.3,1855819155961.9,2489855648346.2,1181308944513.5],
[1678665600000,2974622.53,57325584180348.86,4932625421321.46,1.0000000000,2142167.5268,1327913.8824,1595681.9734,814253.6444,3135780608901.8,1877012552226.4,2514518775452.8,1258768056675.4],
[1678752000000,3219174.02,62134334450906.88,8893606736452.81,1.0000000000,2206551.0072,1337374.9814,1611777.8435,869176.0258,3313652743630.8,1943207199226.7,2558986809135.1,1370445544404.1],
[1678838400000,3328906.75,64330304100692.47,9507809596806.12,1.0000000000,2273129.1422,1347596.5332,1614478.4376,925532.609,3503808935567,2013786079287.1,2582511978850.3,1490022856279.8],
[1678924800000,0.00,0.00,0.00,1.0000000000,2214242.274,1324395.0362,1600673.82195,889847.2378,3411033128943.4,1982067696016.8,2565685564956.4,1428965432926.6],
[1679011200000,3355687.56,64869041099045.98,8093794196101.78,1.0000000000,2221412.6112,1334557.8221,1603872.4385,886854.7891,3462301370358.4,2034216139905.5,2592490041595.4,1428085230452.9],
[1679097600000,3621344.14,69882888992932.54,8519509531129.06,1.0000000000,2234079.4816,1347793.2474,1607898.396,886286.2342,3536400436548.1,2090514176544.4,2615184610995.1,1445886260003.7],
[1679184000000,3574026.86,68989515434509.12,6127318528037.33,1.0000000000,2245597.6506,1359996.3466,1612029.60805,885601.304,3565146322355.2,2120822346581.4,2624795930460.4,1444323975773.8],
[1679270400000,3729852.14,72296625352571.83,6139233495548.91,1.0000000000,2260389.8118,1373874.2092,1616728.3332,886515.6026,3637101202471.3,2150559145108.7,2636105698809.4,1486542057362.5],
[1679356800000,3668778.27,70792667871854.27,7266308528449.98,1.0000000000,2271967.5358,1387173.0268,1620958.14325,884794.509,3682609000377.5,2203781643363.4,2654497520086.1,1478827357014.1],
[1679443200000,3741365.66,72271278741537.84,4557656470396.46,1.0000000000,2287178.564,1401201.3559,1625684.91735,885977.2081,3673025369134.8,2227914583363.5,2660405770494.7,1445110785771.3],
[1679529600000,0.00,0.00,0.00,1.0000000000,2226964.096,1377576.7485,1611793.818,849387.3475,3587966775444.1,2198164714970.7,2646350912461.9,1389802060473.5],
[1679616000000,3722174.32,71861662011846.67,2662936721729.03,1.0000000000,2240374.6036,1390696.8606,1616370.1432,849677.743,3544880073931.4,2185572042497.4,2644537008136.1,1359308031434],
[1679702400000,3608110.94,69772678856858.43,2817828904271.58,1.0000000000,2251932.6298,1426777.97,1620523.91265,825154.6598,3486063167758.3,2213750331540.1,2642116362074.7,1272312836218.2],
[1679788800000,3617877.91,69946111809239.88,1968278077508.87,1.0000000000,2262755.5934,1462956.7491,1638613.3022,799798.8443,3417148141449.9,2233433112315.2,2651957752462.3,1183715029134.7],
[1679875200000,3671586.79,70998793917079.06,1891575666334.64,1.0000000000,2274949.2312,1499672.617,1643069.41195,775276.6142,3399716386442.2,2252348868978.6,2639411439104.4,1147367517463.7],
[1679961600000,3566800.19,68945219323058.60,2430028497185.67,1.0000000000,2285728.2638,1535340.6189,1647007.45435,750387.6449,3377909888814.7,2276649153950.4,2630751605996.7,1101260734864.3],
[1680048000000,3576231.63,69197960809635.19,2313952883050.11,1.0000000000,2296818.1304,1571102.9352,1649669.3702,725715.1952,3334109874589.2,2299788682780.9,2612048267238.3,1034321191808.3],
[1680134400000,3764825.62,72766031840740.89,2797280292466.45,1.0000000000,2311070.6322,1608751.1914,1653026.4363,702319.4408,3288248015932.1,2327761485705.6,2600425548812.3,960486530226.53],
[1680220800000,3731050.46,72123247243183.58,3020716747058.47,1.0000000000,2325403.2318,1646061.696,1656188.65395,679341.5358,3258685507744.5,2357968653176.2,2593247003459.3,900716854568.31],
[1680307200000,3786317.77,73252960962934.23,2537642813476.18,1.0000000000,2401129.5872,1683924.8737,1659192.6162,717204.7135,3309438364014,2383345081310.9,2574559692679.3,926093282703.07],
[1680393600000,3783949.05,73152396136300.69,1339087025850.78,1.0000000000,2476808.5682,1721764.3642,1663529.21025,755044.204,3336220104531,2396735951569.4,2547667305127.5,939484152961.58],
[1680480000000,0.00,0.00,0.00,1.0000000000,2476808.5682,1721764.3642,1649057.12555,755044.204,3336220104531,2396735951569.4,2522097417744.4,939484152961.58],
[1680566400000,3677227.20,71320887643584.69,2605879131765.27,1.0000000000,2550353.1122,1758536.6362,1667443.26155,791816.476,3388337687166.3,2422794742887.1,2535126813403.2,965542944279.23],
[1680652800000,3704553.48,71582495885510.30,1955352079620.55,1.0000000000,2624444.1818,1795582.171,1685966.02895,828862.0108,3427444728758.7,2442348263683.3,2544903573801.3,985096465075.43],
[1680739200000,3689746.79,71362503154358.38,2160105596042.84,1.0000000000,2698239.1176,1832479.6389,1690024.9937,865759.4787,3470646840679.6,2463949319643.7,2538982126821.2,1006697521035.9],
[1680825600000,3692279.41,71437943932087.28,1722116185145.10,1.0000000000,2772084.7058,1869402.433,1708486.39075,902682.2728,3505089164382.5,2481170481495.2,2547592707746.9,1023918682887.3],
[1680912000000,3691674.85,71420820366474.70,1340220110585.03,1.0000000000,2845918.2028,1906319.1815,1712924.7357,939599.0213,3531893566594.2,2494572682601,2525990716049.6,1037320883993.2],
[1680998400000,3696126.62,71508312067520.62,1168804712492.13,1.0000000000,2919840.7352,1943280.4477,1717857.15305,976560.2875,3555269660844,2506260729725.9,2507502000718.5,1049008931118.1],
[1681084800000,3745758.34,72489088719192.06,1510000621979.39,1.0000000000,2994755.902,1980738.0311,1723209.31985,1014017.8709,3585469673283.6,2521360735945.7,2485426599901.8,1064108937337.9],
[1681171200000,3960662.29,76675415744264.69,2333742863147.34,1.0000000000,3073969.1478,2020344.654,1729158.6077,1053624.4938,3632144530546.6,2544698164577.2,2470289593486.8,1087446365969.4],
[1681257600000,4042729.93,78179905446672.08,2447512226483.80,1.0000000000,3088261.909,2060771.9533,1735546.22525,1027489.9557,3576372540314.7,2569173286842,2457080780700.4,1007199253472.6],
[1681344000000,3977527.74,76970215226954.00,2448394647054.94,1.0000000000,3101920.924,2100547.2307,1741856.1305,1001373.6933,3512023043418.5,2593657233312.6,2451655647527,918365810105.95],
[1681430400000,4029009.70,77906525505977.36,2173719830098.52,1.0000000000,3117347.9342,2140837.3277,1748508.35745,976510.6065,3446657573654.6,2615394431613.6,2447089601141.4,831263142041],
[1681516800000,4077099.64,78823320350689.22,2807962033095.71,1.0000000000,3134423.5558,2181608.3241,1755005.4401,952815.2317,3388810517753.4,2643474051944.5,2430374883160.2,745336465808.84],
[1681603200000,4056221.94,78545361883895.47,1475747183711.13,1.0000000000,3152299.2442,2222170.5435,1761454.3549,930128.7007,3322569221274.7,2658231523781.6,2399778248167,664337697493.07],
[1681689600000,4058921.54,78508057490809.59,1498486920549.76,1.0000000000,3170265.908,2262759.7589,1767710.1661,907506.1491,3289756106469.4,2673216392987.1,2372980659506.3,616539713482.26],
[1681776000000,3961551.28,76643732704577.84,2254773335821.18,1.0000000000,3185287.316,2302375.2717,1787517.9225,882912.0443,3268110823261.8,2695764126345.4,2384254526185.4,572346696916.42],
[1681862400000,4069785.33,78760527241621.78,2422973258444.95,1.0000000000,3202600.3682,2343073.125,1807866.84915,859527.2432,3238007123367.1,2719993858929.8,2396369392477.6,518013264437.25],
[1681948800000,3884901.23,75300085479068.98,3252095346086.30,1.0000000000,3217179.9696,2381922.1373,1827291.3553,835257.8323,3233447156737.6,2752514812390.7,2412629869208,480932344346.91],
[1682035200000,3787016.04,73232966937484.27,2907841393898.11,1.0000000000,3228546.2962,2419792.2977,1832418.698,808753.9985,3203060629148.8,2781593226329.7,2414234387141.6,421467402819.18],
[1682121600000,3662724.97,70887042511250.48,2739693589093.26,1.0000000000,3237674.641,2456419.5474,1836555.72705,781255.0936,3182882974063.3,2808990162220.6,2408688627186.3,373892811842.75],
[1682208000000,3738056.39,72375929945757.27,1569761208730.78,1.0000000000,3251666.1374,2493800.1113,1840601.58105,757866.0261,3121253180295.9,2824687774307.9,2394242262809.9,296565405987.97],
[1682294400000,3698287.66,71506376307015.98,1531964787876.35,1.0000000000,3264913.7054,2530782.9879,1844530.1237,734130.7175,3115506573098.4,2840007422186.7,2380690769999.8,275499150911.74],
[1682380800000,3688938.94,71354031370514.45,2204797720727.95,1.0000000000,3277718.0716,2567672.3773,1848503.9264,710045.6943,3115874068027.4,2862055399393.9,2368970252072.2,253818668633.46],
[1682467200000,3790595.68,73325283825379.38,2281188615951.97,1.0000000000,3353529.9852,2605578.3341,1853319.7008,747951.6511,3161497840346.4,2884867285553.5,2361888450748.8,276630554792.98],
[1682553600000,3783442.10,73210078390744.72,4075397629929.27,1.0000000000,3429198.8272,2643412.7551,1858123.39585,785786.0721,3243005792945,2925621261852.7,2372819488032.3,317384531092.27],
[1682640000000,3945411.17,76320769794454.33,3511183504831.18,1.0000000000,3448524.9302,2682866.8668,1863704.40295,765658.0634,3235041162904.1,2960733096901.1,2379897878746.8,274308066003.09],
[1682726400000,3999306.87,77444518423869.72,2553177781713.25,1.0000000000,3472976.0188,2722859.9355,1869758.02055,750116.0833,3176612140610.1,2986264874718.2,2375369782950.4,190347265891.86],
[1682812800000,0.00,0.00,0.00,1.0000000000,3418450.9202,2722859.9355,1855862.9496,695590.9847,3037313796390.3,2986264874718.2,2357068148408.6,51048921672.068],
[1682899200000,4005446.92,77547795246014.12,2006267609059.38,1.0000000000,3443153.7332,2762914.4047,1861835.1527,680239.3285,2975527001142.2,3006327550808.8,2350706432435.4,-30800549666.562],
[1682985600000,3868254.86,74888593740102.78,2747982572148.21,1.0000000000,3461026.3798,2801596.9533,1866899.9166,659429.4265,2931834144158.8,3033807376530.3,2337052145361.7,-101973232371.51],
[1683072000000,3910050.57,75713193526681.69,2415140071065.06,1.0000000000,3474843.9108,2840697.459,1872171.1012,634146.4518,2802264810851,3057958777240.9,2323239535766.4,-255693966389.91],
[1683158400000,3900982.51,75529548393289.77,2683932037436.09,1.0000000000,3486285.426,2879707.2841,1877490.16025,606578.1419,2665787259663.6,3084798097615.3,2326913440873.7,-419010837951.68],
[1683244800000,3871223.97,74954481817094.88,1701233946607.34,1.0000000000,3563709.9054,2888976.0897,1882527.6234,674733.8157,2699811938595.7,3055422533769.6,2323767811040.1,-355610595173.8],
[1683331200000,3980371.04,77060898199833.84,670335117080.97,1.0000000000,3576203.575,2898808.0931,1887860.55365,677395.4819,2551342757015.3,3006822063686.9,2309454679863.2,-455479306671.54],
[1683417600000,3895076.99,75383343526278.86,871547240220.71,1.0000000000,3581678.232,2907878.8568,1892899.7451,673799.3752,2398383511197.2,2967391973872.6,2294526252512.7,-569008462675.48],
[1683504000000,3869067.70,74963012089951.98,1379199424591.04,1.0000000000,3587579.0488,2916588.3497,1897913.41625,670990.6991,2303421129128.2,2934283725741.7,2284159863723.5,-630862596613.49],
[1683590400000,3741562.34,72417599862318.42,2909246722481.83,1.0000000000,3587813.2528,2924101.5323,1902332.03045,663711.7205,2238821393666.9,2937961298069.1,2279400329673.9,-699139904402.19],
[1683676800000,3736293.29,72397608875186.47,1201358611897.62,1.0000000000,3589163.5532,2930565.5445,1906856.42595,658598.0087,2117522395335.9,2900065697856.7,2263036327974.5,-782543302520.81],
[1683763200000,3706806.13,71748754899993.25,2301263746972.00,1.0000000000,3588472.3626,2937825.4633,1925390.4566,650646.8993,2072394540867.4,2872709955001.1,2274542646709.4,-800315414133.7],
[1683849600000,3635195.82,70405320316269.91,1043057526482.54,1.0000000000,3661176.279,2944070.1875,1943566.4357,717106.0915,2093255691397,2840611233420.6,2279757934341.8,-747355542023.56],
[1683936000000,3636295.03,70426738292693.41,1243055820403.52,1.0000000000,3659458.6932,2949916.6484,1961747.91085,709542.0448,2064858073370.5,2804869073651,2285973213443.8,-740011000280.47],
[1684022400000,3637443.67,70640026788057.02,1135474725922.12,1.0000000000,3660045.3478,2955988.9888,1979935.1292,704056.359,2031210989803.5,2758637078780.9,2291650587073.4,-727426088977.41],
[1684108800000,3656311.87,70832918454553.31,817824255010.71,1.0000000000,3660814.027,2961784.8102,1998216.68855,699029.2168,2008201913353.6,2712675027401.7,2295739708348.5,-704473114048.19],
[1684195200000,3704196.08,71779130629093.59,1982174436895.76,1.0000000000,3661466.2128,2968207.722,2016737.66895,693258.4908,2010013888764.8,2704865137603.5,2305650580533,-694851248838.73],
[1684281600000,3687181.66,71489005719324.02,1763869647772.41,1.0000000000,3663873.8422,2974801.053,2035173.57725,689072.7892,1996690711776.5,2687300300295.6,2314469928771.8,-690609588519.1],
[1684368000000,3769531.13,73061004427230.83,1731402395266.85,1.0000000000,3667739.8322,2982278.9813,2054021.2329,685460.8509,1985039702020.8,2659574788305,2323126940748.2,-674535086284.2],
[1684454400000,0.00,0.00,0.00,1.0000000000,3592443.3198,2951756.976,2054021.2329,640686.3438,1929094096171.5,2608671056051.8,2323126940748.2,-679576959880.3],
[1684540800000,3709102.32,71900963347675.59,1594756246418.05,1.0000000000,3592004.357,2958703.7944,2072566.7445,633300.5626,1900574886158.7,2579630196951.6,2331100721980.2,-679055310792.88],
[1684627200000,3737994.96,72437145426481.44,535630146090.57,1.0000000000,3591037.9008,2996083.744,2091256.7193,594954.1568,1860534632811,2584986498412.5,2333778872710.7,-724451865601.5],
[1684713600000,3687211.58,71507550951275.22,1119064324938.02,1.0000000000,3589103.1514,3032955.8598,2109692.7772,556147.2916,1856134178792.7,2596177141661.9,2339374194335.4,-740042962869.14],
[1684800000000,3726482.86,72234440761499.19,1113064615317.76,1.0000000000,3663632.8086,3070220.6884,2128325.1915,593412.1202,1878395471099.1,2607307787815,2344939517412,-728912316715.96],
[1684886400000,3773126.39,73126950971593.38,1619658557218.96,1.0000000000,3665550.7924,3107951.9523,2147190.82345,557598.8401,1858671059608.2,2623504373387.2,2353037810198.1,-764833313779.07],
[1684972800000,3670121.82,71203893796525.91,2435308021505.01,1.0000000000,3664862.1592,3144653.1705,2149940.4728,520208.9887,1868270178445.9,2647857453602.3,2125673442971.2,-779587275156.43],
[1685059200000,3708272.93,71857608724153.20,1674286943082.29,1.0000000000,3665232.682,3181735.8998,2168481.83745,483496.7822,1858553805386.6,2664600323033.1,2134044877686.6,-806046517646.47],
[1685145600000,3758018.54,72855595195403.52,1546366284285.10,1.0000000000,3666547.4646,3219316.0852,2187271.93015,447231.3794,1855038807369.4,2680063985876,2141776709108,-825025178506.52],
[1685232000000,3776339.19,73205579929432.62,848075343074.31,1.0000000000,3668240.7514,3257079.4771,2206153.6261,411161.2743,1845195912019.2,2688544739306.7,2146017085823.4,-843348827287.48],
[1685318400000,0.00,0.00,0.00,1.0000000000,3594318.219,3257079.4771,2206153.6261,337238.7419,1821819817769.4,2688544739306.7,2146017085823.4,-866724921537.32],
[1685404800000,3898670.43,75634203244828.83,1893625930127.71,1.0000000000,3597376.4608,3296066.1814,2225646.97825,301310.2794,1829492323932.4,2707480998608,2155485215474,-877988674675.63],
[1685491200000,3875083.41,75127961715338.16,1785060582191.33,1.0000000000,3595664.8832,3334817.0155,2245022.3953,260847.8677,1818518678313.2,2725331604429.9,2164410518385,-906812926116.66],
[1685577600000,3789609.37,73471744128858.52,1391067199143.85,1.0000000000,3590602.472,3339432.1905,2263970.44215,251170.2815,1797389777766.4,2686881159040.6,2171365854380.7,-889491381274.12],
[1685664000000,3721906.67,72221285148852.52,1686685431371.04,1.0000000000,3585490.0506,3343705.4873,2282579.9755,241784.5633,1782155593452.8,2647089318435.7,2179799281537.6,-864933724982.89],
[1685750400000,3813184.99,73962190615235.92,2159091785860.33,1.0000000000,3581173.5564,3349260.7453,2301645.90045,231912.8111,1781863032568,2614260303111.3,2190594740466.9,-832397270543.3],
[1685836800000,3790536.86,73520483300833.05,56072014449528.77,1.0000000000,3575442.3008,3354932.9283,2308872.1067,220509.3725,2847144080896.7,3117977299325,2451045921194.7,-270833218428.36],
[1685923200000,3807975.80,73913052336380.23,52473651863027.49,1.0000000000,3570477.378,3361388.3111,2316281.56235,209089.0669,3867102174483,3594835697878.9,2694652892284,272266476604.13],
[1686009600000,3594724.07,69764231050182.30,2955825278190.66,1.0000000000,3561193.4286,3365729.6683,2322521.77325,195463.7603,3896248941635.8,3593002524052.6,2693983884150.9,303246417583.2],
[1686096000000,0.00,0.00,0.00,1.0000000000,3481962.403,3333624.8595,2310798.03215,148337.5435,3851153474919.4,3559632149090.6,2679288231432.3,291521325828.8],
[1686182400000,3685505.49,71521882779093.27,2059680496349.21,1.0000000000,3474276.8062,3338438.5872,2317496.14295,135838.219,3843887619677.5,3540947371522.3,2681975712941.4,302940248155.2],
[1686268800000,3679814.80,71401002917247.56,1415670844509.50,1.0000000000,3470175.0776,3343677.5236,2324463.00205,126497.554,3807159129645.9,3520303143191.8,2678059165461.9,286855986454.17],
[1686355200000,3689992.03,71546290409588.11,1458743153696.67,1.0000000000,3468234.5974,3348390.4468,2331676.40255,119844.1506,3778177164841.9,3490618896995.4,2663285754134.4,287558267846.53],
[1686441600000,3604493.04,69928039851528.59,1359885585832.14,1.0000000000,3467069.9588,3352372.2999,2338284.87135,114697.6589,3750581004776.7,3466731989420,2652375260804.8,283849015356.67],
[1686528000000,3612486.16,70066721430648.67,1455220243986.44,1.0000000000,3464558.5542,3358112.3458,2344780.73665,106446.2084,3748290185481.8,3434771682888.8,2640946186538,313518502592.96],
[1686614400000,3613284.29,70083999901075.41,1361299662252.83,1.0000000000,3462858.4868,3363886.0961,2351350.3373,98972.3907,3744876882969.3,3430191728033.9,2633240014516.4,314685154935.46],
[1686700800000,3626977.97,70349430369946.91,1390929904823.23,1.0000000000,3461619.2674,3369668.6695,2357990.4073,91950.597900001,3728599526651.2,3422236797339.3,2627024382985.4,306362729311.91],
[1686787200000,3515973.22,68237262716957.28,1678006850931.83,1.0000000000,3456126.8182,3404828.4017,2364122.9586,51298.416500001,3716535891350.8,3439016865848.6,2622724115690.8,277519025502.19],
[1686873600000,3585726.53,69503912862190.96,2129742556246.52,1.0000000000,3452172.5068,3440685.667,2370581.93,11486.839800001,3677622789877.2,3460314291411.1,2621838587502.8,217308498466.07],
[1686960000000,3734136.78,72464384758599.59,1929527287388.22,1.0000000000,3447947.019,3448235.9746,2377996.9836,-288.95559999859,3645989665528.3,3440515414216.2,2614441293532.2,205474251312.08],
[1687046400000,3758776.18,72950164168056.48,1352173141052.86,1.0000000000,3443136.4052,3458056.212,2385386.41945,-14919.806799999,3621969572715.1,3399290856662.6,2604095446259.1,222678716052.52],
[1687132800000,3736428.83,72558365871681.33,1218755680704.90,1.0000000000,3517864.9818,3468157.951,2392259.7177,49707.0308,3646344686329.2,3341829241359.7,2589111708264.8,304515444969.47],
[1687219200000,3801106.43,73765525448789.06,944179946542.12,1.0000000000,3513778.172,3478465.9526,2399790.5784,35312.219400001,3625102933078.9,3300314967110.5,2578067061536.2,324787965968.31],
[1687305600000,4005539.47,77638057497008.00,2821825174411.20,1.0000000000,3516523.8642,3488775.122,2408344.5022,27748.742199999,3626579785124.1,3279206964641.4,2578109758433.9,347372820482.68],
[1687392000000,4264789.31,82754027091825.16,3365905097112.37,1.0000000000,3523618.639,3499231.2749,2418303.12815,24387.364099999,3645595085645.1,3223929948248,2583568573737.4,421665137397.03],
[1687478400000,4280530.96,83139733632220.95,2804541406033.88,1.0000000000,3531209.608,3508747.517,2428172.0251,22462.091,3648007273017,3156897266340.3,2585341672813.7,491110006676.71],
[1687564800000,4401269.27,85439410556552.34,3251955205029.00,1.0000000000,3541810.514,3552760.2097,2438577.62295,-10949.695700001,3679021698185.4,3189416818390.6,2585742257203.7,489604879794.85],
[1687651200000,4388131.18,85198498209932.91,1686421606030.58,1.0000000000,3549965.7168,3563084.6459,2448821.234,-13118.9291,3699343427964.4,3125343092489.9,2579779616197.7,574000335474.55],
[1687737600000,4370191.64,84874878506972.34,1732997396654.27,1.0000000000,3559468.0098,3570573.1209,2459183.18415,-11105.1111,3716572431093.1,3057477971145.1,2573996073844.8,659094459947.97],
[1687824000000,4343880.28,84203146139201.55,2299512200032.54,1.0000000000,3568964.2614,3578271.6551,2469134.00085,-9307.3937000008,3734978686601.9,3019199907865.1,2570011127223.2,715778778736.85],
[1687910400000,4414732.06,85641748662462.12,2072894186088.88,1.0000000000,3582427.6558,3585120.4543,2479497.33175,-2692.7985,3718251635874.1,2978536514770.5,2564547829939.6,739715121103.59],
[1687996800000,4342549.94,84323988930192.95,1225448935845.86,1.0000000000,3594552.7888,3591858.171,2489515.5989,2694.6177999997,3718733442353,2918127918844.4,2560954781103.9,800605523508.6],
[1688083200000,4411412.86,85643599746452.89,1816514831328.58,1.0000000000,3608644.9234,3598558.643,2499879.99945,10086.2804,3709038464040.2,2890716502453.8,2559315542908.6,818321961586.41],
[1688169600000,4399441.40,85406206350162.92,3091994937075.65,1.0000000000,3623929.835,3642553.057,2510064.90275,-18623.222,3750017212252,2921636451824.5,2559900583397.6,828380760427.51],
[1688256000000,4414284.53,85680841893990.20,607712289966.79,1.0000000000,3639489.625,3649474.1591,2520085.50985,-9984.5340999998,3737310341643.3,2901084207506.9,2543328125002.2,836226134136.4],
[1688342400000,4413164.00,85695924189440.56,1044589057263.38,1.0000000000,3655004.0316,3657524.6897,2542151.32985,-2520.6581000001,3735492628270.1,2883351809036.8,2548551070288.5,852140819233.31],
[1688428800000,4503231.50,87435913198257.50,2134120114771.85,1.0000000000,3671942.4242,3666378.2256,2564667.48735,5564.1986000002,3761818545465.4,2885010229409.5,2559221670862.3,876808316055.9],
[1688515200000,4445323.46,86452502496049.75,1791655188029.39,1.0000000000,3686764.9718,3674115.5923,2586894.10465,12649.3795,3758008160488,2884011024626.4,2568179946802.5,873997135861.62],
[1688601600000,0.00,0.00,0.00,1.0000000000,3613021.3386,3638447.5904,2586894.10465,-25426.2518,3722730767532.6,2859710739654.5,2568179946802.5,863020027878.03],
[1688688000000,4316668.57,83959401965287.39,3134466740919.05,1.0000000000,3623964.0874,3645851.9598,2608477.4475,-21887.872400001,3750792054445.6,2867915878233.2,2583852280507.1,882876176212.39],
[1688774400000,4307647.83,83667164538175.20,1849864961176.27,1.0000000000,3710117.044,3651280.1819,2630015.68665,58836.8621,3787789353669.1,2858441724920.3,2593101605313,929347628748.82],
[1688860800000,4300996.41,83517911148657.27,797057943737.30,1.0000000000,3721954.9258,3656979.6414,2651520.6687,64975.284399999,3771835387615.5,2836205136887.1,2597086895031.6,935630250728.41],
[1688947200000,4291117.27,83326178237756.12,1075226071221.53,1.0000000000,3733017.372,3662027.6364,2672976.25505,70989.735599999,3782627306118.1,2821580969464.6,2602463025387.7,961046336653.58],
[1689033600000,4295251.42,83369748881243.34,1813844376809.97,1.0000000000,3745178.1688,3667140.6601,2694452.51215,78037.508699999,3796522907155.6,2826328542974.2,2611532247271.8,970194364181.43],
[1689120000000,4289777.04,83344732009353.28,1646577471646.74,1.0000000000,3756444.0524,3710038.4305,2715901.39735,46405.621899998,3807193164282.2,2842794317690.6,2619765134630,964398846591.54],
[1689206400000,4208961.62,81739562590194.94,1809488962703.30,1.0000000000,3765160.757,3715355.7747,2736946.20545,49804.982299998,3810989772391.9,2834830416000,2628812579443.5,976159356391.84],
[1689292800000,4339719.09,84238794563122.27,2933204101431.52,1.0000000000,3778552.7024,3721707.4308,2758644.8009,56845.271599999,3820947693990.4,2844608936218.1,2643478599950.7,976338757772.26],
[1689379200000,4204096.19,81567508778601.27,3048119012658.35,1.0000000000,3788469.1676,3726850.9248,2779665.28185,61618.242799998,3848424335381.9,2853489070384.3,2658719195014,994935264997.63],
[1689465600000,4202174.38,81641667186784.09,864612538704.36,1.0000000000,3797352.2844,3731949.8745,2800676.15375,65402.409899999,3834789260470.3,2844914033919.9,2663042257707.5,989875226550.42],
[1689552000000,4192860.03,81320470973154.38,1158741655543.41,1.0000000000,3805682.7012,3736961.7263,2821640.4539,68720.9749,3841002586719.7,2843099249369.5,2668835965985.2,997903337350.22],
[1689638400000,4183635.77,81219489010838.45,1522921451561.41,1.0000000000,3889355.4166,3741836.8178,2842558.63275,147518.5988,3871461015750.9,2846640416760.1,2676450573243,1024820598990.8],
[1689724800000,4151681.05,80642859433174.52,1829469292320.18,1.0000000000,3894415.629,3745896.0449,2863317.038,148519.5841,3870177882994.8,2849835103463.6,2685597919704.6,1020342779531.2],
[1689811200000,4178558.43,81176870256120.92,1193466757446.30,1.0000000000,3900485.1294,3748075.0063,2884209.83015,152410.1231,3858346006499.9,2838432342406.5,2691565253491.9,1019913664093.3],
[1689897600000,4166209.24,80974106336392.70,1554959778995.10,1.0000000000,3908017.1268,3749309.7994,2905040.87635,158707.3274,3861623858096.9,2829506817931.7,2699340052386.8,1032117040165.2],
[1689984000000,4241304.31,82430603092410.91,1204084964733.78,1.0000000000,3918405.0796,3751947.5651,2926247.3979,166457.5145,3851971848764.1,2817063721108.4,2705360477210.5,1034908127655.7],
[1690070400000,4212306.50,81816787055571.02,956382946886.27,1.0000000000,3926387.5098,3753780.5331,2947308.9304,172606.9767,3827917671984.6,2804890352276.3,2710142391944.9,1023027319708.3],
[1690156800000,4259092.24,82774405643232.72,1052462201388.79,1.0000000000,3935758.6174,3755600.4591,2968604.3916,180158.1583,2727526627021.8,2787335353959.3,2715404702951.9,-59808726937.402],
[1690243200000,4131273.65,80274401519524.23,2150965431607.36,1.0000000000,3942224.5744,3756350.9762,2989260.75985,185873.5982,1721072898393.4,2794087536438.2,2726159530109.9,-1073014638044.8],
[1690329600000,4118057.75,80053773990671.77,1117461830977.05,1.0000000000,3952691.248,3756942.3383,3009851.0486,195748.9097,1684305629449.2,2790277285542.5,2731746839264.8,-1105971656093.3],
[1690416000000,4122676.80,80114539573430.02,1837657991178.07,1.0000000000,4035144.784,3758553.5935,3030464.4326,276591.1905,1721058789272.7,2786106132096.1,2740935129220.7,-1065047342823.3],
[1690502400000,4055563.49,78859301001015.47,1256609949285.46,1.0000000000,4042545.944,3758411.3751,3050742.25005,284134.5689,1704997378331.5,2774442499004.5,2747218178967.1,-1069445120673],
[1690588800000,4137538.28,80445891930454.77,1084382430064.55,1.0000000000,4051700.4136,3760937.7456,3071429.94145,290762.668,1698371610042.6,2752765369844.2,2752640091117.5,-1054393759801.7],
[1690675200000,4143558.16,80566259026547.72,689145620066.97,1.0000000000,4060771.7362,3764503.1668,3092147.73225,296268.5694,1682979659370,2730578412105.9,2756085819217.8,-1047598752736],
[1690761600000,4121795.66,80153658812101.30,1108363959008.25,1.0000000000,4071117.7886,3769093.8737,3112756.71055,302023.9149,1677949226833.5,2714265115805.1,2761627639012.8,-1036315888971.6],
[1690848000000,4161301.88,80907701878512.56,945453447226.32,1.0000000000,4082094.103,3773326.3286,3133563.21995,308767.7744,1667753890898.3,2708022038190,2766354906249,-1040268147291.7],
[1690934400000,4220409.93,81770809848249.00,2184700625118.26,1.0000000000,4094236.6158,3778547.5513,3154665.2696,315689.0645,1684221910155.6,2714549396562.5,2777278409374.6,-1030327486406.9],
[1691020800000,4176071.75,81257174738361.47,2760439638506.93,1.0000000000,4105218.4914,3783418.8794,3175545.62835,321799.612,1711612104829.3,2720105815740.2,2791080607567.1,-1008493710911],
[1691107200000,4160942.90,81001682552276.17,1788262486218.81,1.0000000000,4118117.885,3787122.3516,3196350.34285,330995.5334,1713817217535,2715176554442.9,2800021919998.2,-1001359336907.9],
[1691193600000,0.00,0.00,0.00,1.0000000000,4046403.3544,3749287.9306,3196350.34285,297115.4238,1671222366410.1,2674422578143.6,2800021919998.2,-1003200211733.5],
[1691280000000,4117529.16,80087337647916.27,756306681531.98,1.0000000000,4054071.202,3751009.1105,3216937.98865,303062.0915,1647757954293,2646873809910.6,2803803453405.8,-999115855617.68],
[1691366400000,4120239.88,80181362602060.41,760415188413.24,1.0000000000,4061300.476,3752218.4406,3237539.18805,309082.0354,1635922795240.2,2628946183977.6,2807605529347.9,-993023388737.47],
[1691452800000,4157706.12,80850419787126.44,1888354658048.60,1.0000000000,4069726.0218,3793795.5018,3258327.71865,275930.52,1649314774787,2647829730558.1,2817047302638.2,-998514955771.08],
[1691539200000,4266180.30,82983451200499.14,2092088026835.77,1.0000000000,4079027.4992,3796402.8356,3279658.62015,282624.6636,1672272936392.9,2648687934735.9,2827507742772.3,-976414998342.97],
[1691625600000,4251751.20,82719690797753.41,2102963237427.56,1.0000000000,4083951.7338,3800237.799,3300917.37615,283713.9348,1657895697653.2,2642237741388.7,2838022558959.5,-984342043735.44],
[1691712000000,4261357.54,82887771255054.00,1174002757149.19,1.0000000000,4083883.0984,3803750.8687,3322224.16385,280132.2297,1614057650854,2629826368249.5,2843892572745.2,-1015768717395.5],
[1691798400000,4259750.26,82882263288536.12,674090866573.34,1.0000000000,4083467.4844,3807338.5462,3343522.91515,276128.9382,1571448640064.8,2609727956540.9,2847263027078.1,-1038279316476.1],
[1691884800000,4261966.48,82923016335680.58,578793736516.84,1.0000000000,4080681.4286,3811245.9713,3350111.0305,269435.4573,1517985410694.5,2598503554440,2826963044104.8,-1080518143745.5],
[1691971200000,4241444.66,82529957428666.31,688715220847.30,1.0000000000,4077747.6982,3813856.7075,3356332.4003,263890.9907,1498031282990.9,2598687355477.6,2802754709582.3,-1100656072486.8],
[1692057600000,0.00,0.00,0.00,1.0000000000,3990343.8654,3774905.9376,3341392.3972,215437.9278,1463371335057.8,2589971883075.4,2778681928474,-1126600548017.7],
[1692144000000,4247157.77,82626618808739.59,1677780407365.49,1.0000000000,3988409.4152,3778686.8383,3347637.594,209722.5769,1450936699204.4,2592957692903.2,2763620709322.5,-1142020993698.8],
[1692230400000,4207253.72,81935444290534.42,2166965120314.81,1.0000000000,3984259.8484,3783343.7521,3353722.6422,200916.0963,1452818117888.9,2585534876881.5,2761748087475.3,-1132716758992.6],
[1692316800000,3859417.32,75143118871370.53,4363878254647.98,1.0000000000,3974597.196,3784574.9924,3357570.26845,190022.2036,1515586704265,2617160073309,2758612885582.8,-1101573369044],
[1692403200000,3787019.33,73698623430262.75,2626536879072.40,1.0000000000,3962109.3254,3785377.1244,3361601.29385,176732.201,1531787145219.9,2620412804630,2746561379815.5,-1088625659410.2],
[1692489600000,0.00,0.00,0.00,1.0000000000,3874120.4974,3749025.1662,3346547.67685,125095.3312,1469947246478.4,2609982229365.2,2725296731392.9,-1140034982886.8],
[1692576000000,3802037.79,73985459107965.45,1206906870920.02,1.0000000000,3861875.5626,3750682.5938,3350299.6211,111192.9688,1481931138097.4,2609620739870.4,2707244906760.7,-1127689601772.9],
[1692662400000,0.00,0.00,0.00,1.0000000000,3773612.2826,3714308.1571,3335148.57295,59304.125499998,1461039356952.1,2598265992611.1,2678451535696,-1137226635659],
[1692748800000,3794304.06,73810152744550.47,1997148846712.77,1.0000000000,3759433.7338,3715688.079,3338736.4446,43745.654799998,1458299931591,2610059238528.2,2661367132964.9,-1151759306937.2],
[1692835200000,3826813.70,74504322715984.73,2112424538957.92,1.0000000000,3747063.5386,3716914.2552,3342560.9886,30149.283399997,1464715318609.5,2611361739548.8,2658113438576.1,-1146646420939.2],
[1692921600000,3816196.96,74314537615279.41,1746579931171.27,1.0000000000,3823387.4778,3718204.4082,3346502.7306,105183.0696,1499646917233,2611188842382.8,2649244571339.2,-1111541925149.8],
[1693008000000,3813758.44,74243706039981.62,378126478615.15,1.0000000000,3813329.2752,3718646.6813,3350462.8313,94682.593899999,1444520111986.9,2597656083216.3,2628615435760.6,-1153135971229.4],
[1693094400000,3807605.17,74108713536227.14,500954045433.77,1.0000000000,3803328.422,3756722.733,3354239.8545,46605.688999998,1417541893672,2602665623670.6,2605668339861.2,-1185123729998.6],
[1693180800000,3822427.42,74416843838882.48,695197856727.63,1.0000000000,3793757.0422,3757855.984,3358279.8892,35901.058199999,1415504691931.8,2593670039773.7,2586650118362.6,-1178165347841.8],
[1693267200000,3823754.78,74454434421926.42,1463924496328.52,1.0000000000,3784409.7924,3758713.5822,3377398.6631,25696.210199998,1423278660434,2602952983276.1,2593969740844.3,-1179674322842.1],
[1693353600000,4046726.28,78664075233896.03,4299461131527.72,1.0000000000,3779439.2896,3762308.7292,3397632.2945,17130.560399998,1472990995528.3,2634756951342,2615467046501.9,-1161765955813.6],
[1693440000000,3987652.19,77650837134880.64,2341689930076.98,1.0000000000,3773396.7926,3764920.4225,3417570.55545,8476.370099999,1486893244696.9,2647043204489.6,2627175496152.3,-1160149959792.6],
[1693526400000,3772422.97,73523826091241.50,2962466600156.36,1.0000000000,3764666.0196,3764913.3883,3436432.6703,-247.36870000092,1509952797446,2660471284918.9,2641987829153.1,-1150518487472.9],
[1693612800000,3773867.71,73494964319368.12,2328239635382.66,1.0000000000,3753348.992,3765950.8472,3455302.00885,-12601.855200001,1497853508125,2659400601057.7,2653629027330,-1161547092932.7],
[1693699200000,3779909.79,73640048954517.11,1199387343880.18,1.0000000000,3744865.264,3766667.2158,3474201.5578,-21801.951800001,1460878874749.5,2654651605065.7,2659625964049.4,-1193772730316.2],
[1693785600000,3795566.52,73911332906619.91,1213713917160.70,1.0000000000,3736733.1068,3767042.6956,3493179.3904,-30309.5888,1467860902318.6,2651325081394.4,2665694533635.2,-1183464179075.9],
[1693872000000,3785112.60,73620323420300.83,981922815400.23,1.0000000000,3728578.1582,3767130.4297,3512104.9534,-38552.2715,1464324525515.7,2652663556117.7,2670604147712.2,-1188339030602],
[1693958400000,3801857.63,74021376942487.45,1125578282889.46,1.0000000000,3720942.5954,3805149.006,3531114.24155,-84206.410600001,1456377662142.3,2663919338946.6,2676232039126.6,-1207541676804.3],
[1694044800000,3803617.53,74092423327202.45,1805650781264.19,1.0000000000,3713981.325,3804198.477,3550132.3292,-90217.152000001,1455901291921.2,2663039587458,2685260293033,-1207138295536.8],
[1694131200000,3859073.64,75113114576081.67,666253065085.12,1.0000000000,3707591.6292,3804038.3793,3569427.6974,-96446.7501,1445357018073.9,2651851512286.9,2688591558358.4,-1206494494213],
[1694217600000,3829478.78,74577590934704.75,1191211262927.79,1.0000000000,3700857.02,3804437.0734,3571934.63195,-103580.0534,1438082047752.6,2649852952924.7,2668367055982.6,-1211770905172.1],
[1694304000000,3826832.43,74554067175691.00,59836491843.77,1.0000000000,3692567.5824,3805486.331,3574595.90915,-112918.7486,1415197078294.8,2633584463529.5,2640336890982.6,-1218387385234.7],
[1694390400000,3799821.09,74060056536107.84,971188315176.15,1.0000000000,3684317.8742,3805352.692,3577306.71865,-121034.8178,1415493185660.6,2621705428822.6,2617982865967,-1206212243162],
[1694476800000,0.00,0.00,0.00,1.0000000000,3599136.0294,3767447.3234,3561190.12585,-168311.294,1394443941632.8,2060985284327.3,2589481291826.2,-666541342694.52],
[1694563200000,3805171.08,74141280658560.48,2475103258150.38,1.0000000000,3592613.978,3767419.2762,3564403.79365,-174805.2982,1400926698163.7,1560999798278.6,2577917748078.7,-160073100114.88],
[1694649600000,3863861.59,75258242865276.14,1911912301340.13,1.0000000000,3587530.0548,3770110.6514,3567920.15985,-182580.5966,1416815707570.9,1550560668510.1,2571781596281.3,-133744960939.12],
[1694736000000,3913030.04,76207291554323.20,1731410434869.27,1.0000000000,3583337.1196,3809240.9518,3571432.90565,-225903.8322,1414690756444.8,1567874772858.7,2563753460974.7,-153184016413.99],
[1694822400000,3935932.60,76676367083072.48,1443597633999.63,1.0000000000,3580944.5018,3811745.2229,3575091.90505,-230800.7211,1418430510139,1561713944235.3,2551330657878.8,-143283434096.21],
[1694908800000,3924574.27,76458319535485.89,180930341617.62,1.0000000000,3576685.2216,3814192.8176,3578935.1706,-237507.596,1400361468370.1,1549366539206.3,2534834841199,-149005070836.23],
[1694995200000,3920761.24,76369000218112.59,856140852536.87,1.0000000000,3572229.2832,3816500.5097,3582445.47825,-244271.2265,1403701373019.5,1543340516194.7,2516979706595,-139639143175.23],
[1695081600000,3947373.93,76963661116952.06,2432335131176.43,1.0000000000,3568740.8486,3819929.3186,3586150.80925,-251188.47,1430180796462.9,1554065011648.2,2510398500534.1,-123884215185.31],
[1695168000000,4021831.44,78364058797474.64,1864091647423.35,1.0000000000,3565951.4398,3824022.7714,3591067.5586,-258071.3316,1448553560466.8,1558153725682.5,2496462704285.7,-109600165215.74],
[1695254400000,4021874.32,78458669032218.61,2001927470313.91,1.0000000000,3561980.7276,3828108.6717,3595997.3839,-266127.9441,1444898097370.7,1564560003763.2,2497375865898.5,-119661906392.44],
[1695340800000,3921398.47,76425970703600.59,1206092860621.21,1.0000000000,3556887.262,3831052.8767,3600360.7731,-274165.6147,1413811161813,1562711633321.1,2492474215330.2,-148900471508.13],
[1695427200000,3940101.81,76865958182057.67,1478061232015.15,1.0000000000,3552470.4402,3835294.1626,3620061.28215,-282823.7224,1407607136728.9,1560712177132,2499864521490.3,-153105040403.04],
[1695513600000,0.00,0.00,0.00,1.0000000000,3552470.4402,3799436.8973,3620061.28215,-246966.4571,1407607136728.9,1539414751569.5,2499864521490.3,-131807614840.57],
[1695600000000,3896380.12,75961192781059.08,1072642858172.54,1.0000000000,3548047.4594,3801059.3307,3624647.65265,-253011.8713,1413933860261.7,1530845907277.4,2485680660746.8,-116912047015.6],
[1695686400000,3913605.02,76208154412482.22,1782041318005.42,1.0000000000,3543914.7622,3802607.6191,3630331.91555,-258692.8569,1434366382853.6,1535144589046.9,2467217722854.7,-100778206193.28],
[1695772800000,0.00,0.00,0.00,1.0000000000,3460760.6398,3765243.3308,3616700.6409,-304482.691,1396599289692.6,1522957032239.8,2432393136799.8,-126357742547.21],
[1695859200000,3938931.95,76789458380761.33,1926803338578.60,1.0000000000,3454215.6728,3766621.586,3622543.7693,-312405.9132,1393293595927.5,1532783266160.2,2416549116635.4,-139489670232.72],
[1695945600000,4033886.23,78687587718232.39,2491692658952.24,1.0000000000,3449858.3734,3766905.0536,3627840.0878,-317046.6802,1401068184358,1529481941005.6,2404344452823.5,-128413756647.63],
[1696032000000,4020757.02,78413924922598.41,1353210002639.25,1.0000000000,3445046.363,3764464.7307,3631848.0028,-319418.3677,1404652329267.8,1509354990060.9,2366642469154.4,-104702660793.1],
[1696118400000,4028625.66,78561749176584.92,940380714252.25,1.0000000000,3440423.871,3761945.6777,3635346.59735,-321521.8067,1409978126221.3,1490713383143.1,2323805324741.7,-80735256921.706],
[1696204800000,4181191.77,81565744016601.89,1399071242277.08,1.0000000000,3438808.3768,3759744.9027,3656252.5562,-320936.5259,1426383676336.6,1472184543515.5,2330800680953.1,-45800867178.982],
[1696291200000,4138086.83,80675981466051.50,2716330830245.26,1.0000000000,3436741.2202,3757244.4592,3660164.55255,-320503.239,1466935988524.5,1482483635757.7,2303913364123.8,-15547647233.17],
[1696377600000,4093150.07,79873535655225.55,1891002917549.16,1.0000000000,3518604.2216,3754474.0435,3662523.5822,-235869.8219,1504756046875.5,1484063690966.6,2270770831055.9,20692355908.864],
[1696464000000,4139769.30,80726766228649.19,1620121782872.80,1.0000000000,3516456.4522,3752432.9337,3665352.2944,-235976.4815,1503602874385.6,1477269786795,2248234847330.1,26333087590.608],
[1696550400000,4073239.69,79421368461062.94,1985882161935.43,1.0000000000,3513776.1716,3749018.01,3667069.23215,-235241.8384,1499981215218.1,1476399666553.5,2227468090662,23581548664.555],
[1696636800000,4172061.86,81350735376165.33,2061987919934.00,1.0000000000,3520029.0624,3747313.1292,3669585.6501,-227284.0668,1453943408523.8,1484765056394.4,2201446487619.4,-30821647870.606],
[1696723200000,0.00,0.00,0.00,1.0000000000,3444288.6758,3703199.0006,3650878.8218,-258910.3248,1401412670942.3,1466599908081.1,2178658205267.4,-65187237138.768],
[1696809600000,4169540.32,81286842853680.09,1065445550180.96,1.0000000000,3527679.4822,3700899.9898,3671726.5234,-173220.5076,1422721581945.9,1446334414212.1,2183985433018.3,-23612832266.202],
[1696896000000,4093289.29,79842933212209.67,1133329688631.53,1.0000000000,3533504.5122,3697690.0374,3673582.09825,-164185.5252,1421250038300.2,1451590588198.8,2176337397852.8,-30340549898.619],
[1696982400000,4070734.54,79529841112553.27,1508637103662.07,1.0000000000,3614919.203,3694265.7428,3675895.21625,-79346.539799999,1451422780373.4,1456231068662.8,2169791438849.8,-4808288289.3647],
[1697068800000,4000184.27,78038677742534.50,2177037572569.13,1.0000000000,3619036.8072,3689235.2705,3677806.74805,-70198.463299999,1455020554890.5,1456660243240.8,2170835236325.1,-1639688350.2102],
[1697155200000,4003677.27,78132135258410.30,1627831231463.73,1.0000000000,3622574.0786,3684818.8086,3679467.20045,-62244.73,1445328688740.7,1455022003675.1,2169516514150.7,-9693314934.438],
[1697241600000,4014360.19,78317931649180.48,2145350615189.38,1.0000000000,3626537.3432,3724962.4105,3681705.00045,-98425.0673,1453304102421,1476475509827,2168093124740.8,-23171407405.97],
[1697328000000,4017657.59,78366326793519.53,829035070810.66,1.0000000000,3630615.3262,3721972.3007,3683912.13025,-91356.9745,1462322274264.9,1453421193125.9,2160668535679.6,8901081139.0244],
[1697414400000,4061087.12,79228306379794.19,987939601652.81,1.0000000000,3635684.9652,3719506.6936,3685393.43775,-83821.7284,1472061985389.3,1444801939530.7,2151621832225.5,27260045858.64],
[1697500800000,4264949.62,83053690570218.08,3409289976460.23,1.0000000000,3644535.4092,3719146.2257,3688062.93355,-74610.8165,1526343827784,1470924259857.9,2153564698372.5,55419567926.062],
[1697587200000,4256232.84,83132053623036.56,1558134973773.66,1.0000000000,3653184.9704,3718797.3814,3690412.5089,-65612.411,1528228037332.9,1475753348883.4,2148667159174,52474688449.444],
[1697673600000,0.00,0.00,0.00,1.0000000000,3572250.4448,3675844.8672,3671492.76365,-103594.4224,1442238814702.3,1457614905115.3,2141971724044.7,-15376090413.01],
[1697760000000,0.00,0.00,0.00,1.0000000000,3492497.401,3632947.0968,3671492.76365,-140449.6958,1395405016100.8,1441149130398.9,2141971724044.7,-45744114298.083],
[1697846400000,0.00,0.00,0.00,1.0000000000,3417048.9416,3590857.4806,3653106.62765,-173808.539,1336155684097.6,1423054240771.8,2128942328385.9,-86898556674.177],
[1697932800000,0.00,0.00,0.00,1.0000000000,3341571.5874,3547460.2897,3634583.86025,-205888.7023,1289590891390,1393722199757.5,2119165567987.8,-104131308367.51],
[1698019200000,0.00,0.00,0.00,1.0000000000,3265973.3916,3505419.3278,3616135.1263,-239445.9362,1265603144512.4,1363241009630.9,2108365040007.6,-97637865118.535],
[1698105600000,0.00,0.00,0.00,1.0000000000,3190062.0612,3463397.584,3597673.72925,-273335.5228,1241328866169.2,1354594884243.9,2099754459081.9,-113266018074.71],
[1698192000000,5072270.10,99008910446119.31,6963202141373.16,1.0000000000,3215805.2112,3472191.6847,3604576.7055,-256386.4735,1360954452688.6,1412639489102.2,2127869369235.8,-51685036413.544],
[1698278400000,5174624.30,101189825060340.53,3578715767286.94,1.0000000000,3243260.5446,3482101.57,3611969.1939,-238841.0254,1410017202376.6,1433197432259.4,2139918924509.8,-23180229882.85],
[1698364800000,5138026.27,100349508115555.28,2663028536783.49,1.0000000000,3269948.7194,3491965.0222,3618930.53355,-222016.3028,1427164757487,1441533024704.1,2145684064083.8,-14368267217.097],
[1698451200000,5073746.12,99100836107292.19,2117682434177.30,1.0000000000,3294242.169,3500916.8991,3624495.9527,-206674.7301,1456193344868.8,1450775181471.4,2144603761939,5418163397.4365],
[1698537600000,5102713.33,99665546467205.45,1262002429827.91,1.0000000000,3319706.86,3510281.94,3629795.8697,-190575.08,1457609168206.8,1447845607979.7,2138676212955.7,9763560227.1106],
[1698624000000,5173173.22,100965714682479.91,1550775381437.17,1.0000000000,3346633.6758,3519600.6291,3635774.0971,-172966.9533,1487427945998.7,1451312512146.7,2134188116627.6,36115433851.944],
[1698710400000,5143859.32,100440256543040.58,2545959120078.24,1.0000000000,3373514.4404,3528916.1573,3641348.3452,-155401.7169,1518923362096.7,1467208273878.7,2136049313077.5,51715088218.066],
[1698796800000,5249531.95,102375162886903.97,2485929231989.42,1.0000000000,3478505.0794,3538820.5544,3647210.50675,-60315.475000001,1568641946736.5,1481542944184.7,2134439149072,87099002551.848],
[1698883200000,5340974.16,104316209719889.91,2808098296065.26,1.0000000000,3509221.141,3550917.5595,3653634.26785,-41696.418500001,1575301847494.8,1488114272829.2,2141100904633.7,87187574665.567],
[1698969600000,5256384.66,102580918365109.64,3114059268182.07,1.0000000000,3537071.6024,3562300.8286,3659621.58345,-25229.226200001,1599344786831.7,1508080247201.3,2149178766371.9,91264539630.356],
[1699056000000,5188000.62,101272443926651.25,2577323910125.84,1.0000000000,3562571.014,3572954.0668,3665753.83015,-10383.052800001,1616263056336.8,1515476906390.8,2150791519243.4,100786149946.01],
[1699142400000,5235356.45,102379408894283.77,1493959936697.70,1.0000000000,3588559.491,3584751.9964,3671581.68575,3807.4945999989,1617270302390.7,1517850406264.9,2146146452634.7,99419896125.849],
[1699228800000,5239536.34,102320100754745.94,1912307579441.71,1.0000000000,3614858.7324,3595771.977,3678354.8613,19086.755399999,1651897847147.2,1526129657758.7,2139447513801.5,125768189388.56],
[1699315200000,5254205.73,102518190381587.97,1907426299157.29,1.0000000000,3641527.6222,3606878.4527,3685690.80975,34649.169499999,1672923556079.6,1538312464549.6,2134445438327.8,134611091530.06],
[1699401600000,0.00,0.00,0.00,1.0000000000,3562580.1436,3565660.4961,3667377.1849,-3080.3525000005,1624276853456.1,1527228824959.5,2120746970382.3,97048028496.618],
[1699488000000,5400547.00,105489217142891.75,2220430888591.77,1.0000000000,3590154.4548,3578052.9473,3675689.63795,12101.5075,1631403638279.5,1539978599373.1,2124000318781.6,91425038906.332],
[1699574400000,5565010.80,108530608779743.02,5780317051051.83,1.0000000000,3621017.1844,3591498.956,3685023.25365,29518.2284,1706971429894.2,1575934763632.5,2145242080097.5,131036666261.75],
[1699660800000,5658587.33,110728519593627.58,3508115899594.72,1.0000000000,3655760.9616,3606324.1118,3694871.4956,49436.8498,1753011890673.7,1583411526243.4,2151758670991.8,169600364430.35],
[1699747200000,5625020.58,109147071642585.09,1823345361256.11,1.0000000000,3689459.337,3620964.8886,3704043.6201,68494.4484,1759917573258.5,1583762354993.7,2149469454718.3,176155218264.79],
[1699833600000,5615422.48,109847129193874.06,1337850525417.46,1.0000000000,3801767.7866,3677119.1134,3713203.522,124648.6732,1786674583766.9,1597140860247.9,2135781719195.8,189533723518.97],
[1699920000000,5543119.01,108334240248316.08,2736147519250.74,1.0000000000,3834702.5644,3691375.0119,3721192.0612,143327.5525,1819944676988.4,1616939268625.1,2131906539267.9,203005408363.34],
[1700006400000,5344487.62,104499519800928.20,3357621993749.19,1.0000000000,3863320.2164,3703617.4893,3727917.96495,159702.7271,1851456290503.3,1642911336678.5,2135928760328,208544953824.86],
[1700092800000,5732663.62,111813047494259.59,4307359814719.16,1.0000000000,3977973.4888,3719367.0643,3756581.28305,258606.4245,1937603486797.7,1667101388245.2,2157465559401.6,270502098552.54],
[1700179200000,0.00,0.00,0.00,1.0000000000,3899194.8498,3676705.2613,3736554.04845,222489.5885,1899067420026.1,1646180507976.8,2147434221356.3,252886912049.32],
[1700265600000,5462178.63,106865479928960.06,3392040519109.42,1.0000000000,3927760.6978,3688809.5356,3744523.6673,238951.1622,1917074377229.3,1659071280793.6,2150654511091.1,258003096435.65],
[1700352000000,5470344.46,106935119804046.80,1327548834598.46,1.0000000000,3956752.4466,3700899.4048,3752325.13675,255853.0418,1916561153868.4,1660606741568.1,2145216554908.8,255954412300.34],
[1700438400000,5606374.85,109749351759462.61,1887932534764.17,1.0000000000,3988307.4304,3714365.6507,3760852.09845,273941.7797,1935512190278.7,1672745158250,2141236557395.5,262767032028.67],
[1700524800000,5561724.87,108661340351275.61,2374464022841.37,1.0000000000,4015918.0924,3727363.2346,3769304.60295,288554.8578,1955020045890,1690701861113.3,2144602707776.6,264318184776.71],
[1700611200000,5328252.43,104105188056017.45,2798768000059.88,1.0000000000,4039721.4044,3738231.3123,3776044.0099,301490.0921,1956668789286.3,1711802388905.4,2155244872191.5,244866400380.88],
[1700697600000,5599793.65,109457085554890.56,3773349908933.47,1.0000000000,4069854.276,3794229.2488,3784567.5932,275625.0272,1994315729114,1749535887994.7,2169753885535.1,244779841119.23],
[1700784000000,0.00,0.00,0.00,1.0000000000,3987058.89,3751757.6711,3765222.2547,235301.2189,1961913293456.5,1732758083921.1,2162857888412.1,229155209535.43],
[1700870400000,5640649.06,110247477454556.47,3437202833924.92,1.0000000000,4018407.0774,3766091.6245,3774717.6883,252315.4529,1990939706896.3,1745460461057.2,2165497668969.3,245479245839.12],
[1700956800000,5651249.29,110534847839938.41,1121791516239.23,1.0000000000,4047990.826,3784009.9442,3784292.4683,263980.8818,1972135778822.4,1713039593673.1,2165099833491.1,259096185149.31],
[1701043200000,5607944.28,109698499302304.05,1530047516616.59,1.0000000000,4160149.7116,3802219.1937,3793798.15905,357930.5179,2002736729154.7,1702074700048.5,2161243752339.3,300662029106.2],
[1701129600000,0.00,0.00,0.00,1.0000000000,4076758.9052,3802219.1937,3775622.17995,274539.7115,1981427818151.1,1702074700048.5,2156028464706.9,279353118102.58],
[1701216000000,0.00,0.00,0.00,1.0000000000,3994893.1194,3764198.8158,3757440.7048,230694.3036,1958761224378.5,1690005631339.3,2149813185604.8,268755593039.15],
[1701302400000,5558461.22,108874911831363.53,3081976824543.02,1.0000000000,4024647.653,3819783.428,3767045.79255,204864.225,1990228018796.1,1720825399584.8,2159545696097.9,269402619211.34],
[1701388800000,5581484.88,109183566747578.14,2451941708053.63,1.0000000000,4056273.6652,3837655.2362,3776671.6576,218618.429,1995726101505.8,1725373328198.2,2167716283363.2,270352773307.62],
[1701475200000,5680015.67,111028733908774.44,3592588269594.20,1.0000000000,4089800.4332,3856187.2559,3786550.75555,233613.1773,2035021242268.4,1740174965504.5,2175768352526.7,294846276763.86],
[1701561600000,0.00,0.00,0.00,1.0000000000,4009513.2294,3818025.2863,3768114.84725,191487.9431,1992114229964.6,1722709166192.8,2166949004287.8,269405063771.79],
[1701648000000,5852901.62,114680563845252.22,2066341345403.44,1.0000000000,4046218.11,3838416.7181,3778531.6997,207801.3919,2016860355456.5,1739591314860.7,2168623699038.5,277269040595.76],
[1701734400000,6181900.88,120841733882542.33,5931475510361.75,1.0000000000,4088634.3852,3862159.6752,3809441.2041,226474.71,2115731073630.6,1793896529510,2198281076590.3,321834544120.66],
[1701820800000,6491424.74,127049868380183.83,5554597365391.66,1.0000000000,4133163.8876,3888849.6484,3823352.8162,244314.2392,2158637221409.3,1842490524596.6,2218080282185.2,316146696812.65],
[1701907200000,6445277.05,126207115734457.28,4460888553185.85,1.0000000000,4176944.7718,3915064.8711,3836889.22665,261879.9007,2216692292997.5,1872460165165.2,2237706574220.6,344232127832.32],
[1701993600000,6232609.61,122277136847515.72,3991631615908.38,1.0000000000,4301596.964,3936923.7044,3849616.2168,364673.2596,2296524925315.7,1869381870009,2252069410675.5,427143055306.68],
[1702080000000,6403304.04,125052802130784.33,3582003076033.26,1.0000000000,4429663.0448,3961080.2229,3863000.3227,468582.8219,2368164986836.3,1881785001468.6,2264414102979.1,486379985367.78],
[1702166400000,6337146.95,123947271346077.20,2473441038299.19,1.0000000000,4556405.9838,3986727.4627,3875820.4255,569678.5211,2417633807602.3,1876894745850,2268683015384.5,540739061752.34],
[1702252800000,6341381.68,124117518343841.98,1719494150527.30,1.0000000000,4683233.6174,4012402.6024,3889176.7248,670831.015,2452023690612.9,1870807291001.4,2265103946029.6,581216399611.44],
[1702339200000,6020071.80,117822950424780.70,5805806005687.29,1.0000000000,4803635.0534,4034804.2225,3900735.71915,768830.8309,2568139810726.6,1916871477619.5,2285761541342.6,651268333107.11],
[1702425600000,6021850.69,117969239957626.17,3620206084156.34,1.0000000000,4924072.0672,4057067.0642,3912054.8799,867005.003,2640543932409.7,1940936399289.5,2296130740342,699607533120.28],
[1702512000000,6128117.25,119864240526935.89,3754278945409.28,1.0000000000,4945189.0102,4080497.1107,3923813.7702,864691.8995,2576365468490.5,1968659960589.6,2310661758353.6,607705507900.92],
[1702598400000,6118591.13,119651198375006.69,3268973856899.80,1.0000000000,4964068.3468,4103664.4457,3954406.72585,860403.9011,2570170630282.7,1990093916329.7,2327006627638.1,580076713953.07],
[1702684800000,5968114.86,116810130653270.31,2435278447111.77,1.0000000000,4980670.1186,4125309.419,3964753.948,855360.6996,2565615628489.3,1996390192988.1,2329714890223,569225435501.16],
[1702771200000,6003942.05,117351064958824.17,1922081533556.52,1.0000000000,4999274.0372,4146758.1031,3975398.2412,852515.9341,2561703610476.9,2008948477672.8,2330399994979.9,552755132804.03],
[1702857600000,5893418.76,115347905680791.89,2353397008384.99,1.0000000000,5015088.1458,4167397.5029,3985917.28815,847690.6429,2583531502048,2020570335127.4,2335211644026.1,562961166920.6],
[1702944000000,6093707.73,119139430189146.92,3779361846165.30,1.0000000000,5033498.836,4190066.2559,3997776.29345,843432.5801,2628103231342.6,2057765588670.6,2345675026100,570337642671.95],
[1703030400000,6080320.12,119107952816403.23,3367908666550.48,1.0000000000,5052228.052,4212871.2462,4009111.9691,839356.8058,2644542222272,2081732792184.4,2351719110503.5,562809430087.65],
[1703116800000,6258282.44,122578788393287.86,4063934795894.60,1.0000000000,5072403.0618,4275454.0706,4021450.697,796948.9912,2676102333550.1,2122372140143.3,2091678712235.3,553730193406.81],
[1703203200000,6231700.06,121982081558536.91,3119230718160.14,1.0000000000,5090217.5798,4299719.3604,4033569.3183,790498.2194,2682324981992,2128813414743.4,1844906606511,553511567248.61],
[1703289600000,6265904.96,122719213821241.16,2966647760538.46,1.0000000000,5110407.9858,4323739.7941,4046925.22275,786668.1917,2679376751839.2,2139360769335.4,1844960718922.7,540015982503.75],
[1703376000000,6230726.72,122024053106522.73,1405878779443.45,1.0000000000,5131262.5078,4346916.7609,4078078.85635,784345.7469,2655947849225.5,2136105452781.1,1851990112819.9,519842396444.36],
[1703462400000,6126672.30,120457187275144.75,2607268339911.87,1.0000000000,5149088.8248,4368824.1579,4090284.6904,780264.6669,2678214017289.8,2147742159840.3,1854728052037.8,530471857449.52],
[1703548800000,6206709.99,121569797749844.70,2666079824766.17,1.0000000000,5168432.2978,4391645.5151,4102919.16635,776786.7827,2693289462196.3,2172593654671.8,1860980096939,520695807524.53],
[1703635200000,6053007.02,118522623830948.11,2915389186550.50,1.0000000000,5184408.3236,4412967.9729,4114734.2413,771440.3507,2713448719944.1,2193186138011.9,1868263327103.3,520262581932.25],
[1703721600000,0.00,0.00,0.00,1.0000000000,5184408.3236,4373494.2336,4096711.7761,810914.09,2713448719944.1,2168862786700.1,1861463899174.2,544585933244.02],
[1703808000000,0.00,0.00,0.00,1.0000000000,5076397.3836,4333275.9192,4078649.3453,743121.4644,2669040102172.3,2150221870225.9,1854187797954.2,518818231946.42],
[1703894400000,0.00,0.00,0.00,1.0000000000,4965097.1676,4293057.176,4060582.92385,672039.9916,2553433761151.3,2130202595522.8,1847381299643,423231165628.52],
[1703980800000,0.00,0.00,0.00,1.0000000000,4851925.421,4253843.1913,4042448.034,598082.2297,2483271443159.4,2118141666916.5,1840426650118.8,365129776242.84],
[1704067200000,0.00,0.00,0.00,1.0000000000,4739425.0094,4214442.1732,4024868.1679,524982.8362,2446804535934.3,2103361054596.4,1832036615864.2,343443481337.87],
[1704153600000,0.00,0.00,0.00,1.0000000000,4627116.5598,4214442.1732,4006939.53525,412674.3866,2420047525425.9,2103361054596.4,1821387903082.9,316686470829.52],
[1704240000000,0.00,0.00,0.00,1.0000000000,4516254.1796,4175478.372,3988268.85135,340775.8076,2365324575040.9,2092634626014.7,1811740266646,272689949026.23],
[1704326400000,0.00,0.00,0.00,1.0000000000,4409364.4272,4136342.3218,3969474.97045,273022.1054,2298172135165.9,2074814212834.6,1804979400940.7,223357922331.3],
[1704412800000,0.00,0.00,0.00,1.0000000000,4294711.1548,4136342.3218,3950792.8263,158368.833,2212024938871.5,2074814212834.6,1798885622537.2,137210726036.92],
[1704499200000,0.00,0.00,0.00,1.0000000000,4294711.1548,4096953.0023,3931787.29415,197758.1525,2212024938871.5,2055546179448.8,1794164722804.5,156478759422.7],
[1704585600000,0.00,0.00,0.00,1.0000000000,4185467.5822,4056614.14,3911759.5968,128853.4422,2144184128489.3,2030629252859.3,1780055596932.5,113554875630.04],
[1704672000000,0.00,0.00,0.00,1.0000000000,4076060.693,4016406.5698,3890435.65025,59654.123199999,2117633151797.4,2017097152832.9,1763226071446.9,100535998964.46],
[1704758400000,0.00,0.00,0.00,1.0000000000,3963933.196,3976120.3132,3869032.99545,-12187.1172,2079874501102.1,2007693345690.4,1749203364416.7,72181155411.698],
[1704844800000,0.00,0.00,0.00,1.0000000000,3852698.6986,3934308.3955,3847026.6491,-81609.6969,2032385220645.3,1993702633267.6,1732943588391.6,38682587377.641],
[1704931200000,0.00,0.00,0.00,1.0000000000,3746133.65,3892927.5272,3825085.9932,-146793.8772,1976409860644.1,1966539324965.2,1724511480361.4,9870535678.896],
[1705017600000,0.00,0.00,0.00,1.0000000000,3634137.777,3851996.0265,3803235.035,-217858.2495,1900942862465.4,1947629295789.7,1715846493378.2,-46686433324.282],
[1705104000000,6213829.11,121452427491482.77,6651230415430.80,1.0000000000,3758414.3592,3872736.6246,3812584.77915,-114322.2654,2033967470774,1997940382115.2,1737605084455.1,36027088658.754],
[1705190400000,6207244.26,121570525573980.33,2813966095910.90,1.0000000000,3769746.2632,3894076.6703,3821547.34015,-124330.4071,2021502736013.7,2006221221455,1741310444004.3,15281514558.719],
[1705276800000,6066903.23,119327696481950.36,2462840559065.58,1.0000000000,3778059.342,3913025.084,3830169.1066,-134965.742,2048323716870.2,2010229747846.3,1747497402120.4,38093969023.93],
[1705363200000,6208956.78,121800084935705.77,3299966959347.90,1.0000000000,3790079.592,3975114.6518,3839156.8262,-185035.0598,2083722105724.9,2043229417439.8,1754914662760.4,40492688285.077],
[1705449600000,6354665.09,124531722964517.48,3243476438242.14,1.0000000000,3917172.8938,3996965.8995,3848932.94465,-79793.0057,2148591634489.7,2065009726320.4,1755672070266.3,83581908169.308],
[1705536000000,6327033.11,124009815389663.66,3154945283701.97,1.0000000000,4043713.556,4019303.3377,3858496.68755,24410.2183,2211690540163.8,2085225882271.1,1768408235235,126464657892.64],
[1705622400000,0.00,0.00,0.00,1.0000000000,3932544.3316,3978595.9923,3836430.86755,-46051.6607,2150051003672.9,2070139511234.5,1763185289948.6,79911492438.403],
[1705708800000,6162486.05,120764446213831.86,3615619580278.84,1.0000000000,3944164.355,4000219.0101,3844727.1403,-56054.6551,2173324561117.4,2084525331311.6,1770592787276.2,88799229805.81],
[1705795200000,6166214.00,121057170462718.36,1412227428139.50,1.0000000000,3953888.3216,4021844.3774,3853331.593,-67956.055799999,2129717344288.3,2082369293278.4,1768695648476.7,47348051009.958],
[1705881600000,0.00,0.00,0.00,1.0000000000,3953888.3216,3981700.7755,3853331.593,-27812.453899999,2129717344288.3,2060915787126.5,1768695648476.7,68801557161.852],
[1705968000000,5851835.66,114785244690020.34,4622077997202.97,1.0000000000,3953867.0024,4000042.5562,3861007.42845,-46175.5538,2180832077324.3,2098846216390.4,1776133704758.1,81985860933.92],
[1706054400000,5905057.29,115508857579733.45,4400365337665.00,1.0000000000,3948330.1306,4018482.2579,3868994.47575,-70152.127299999,2150209873870.4,2132970473750.5,1788886206640.6,17239400119.863],
[1706140800000,5919681.92,116116493306646.61,3277824154208.21,1.0000000000,3936895.2742,4035029.5809,3877087.9033,-98134.3067,2104674409646.7,2131655815528,1801290037692.9,-26981405881.286],
[1706227200000,5896788.15,115668716664156.94,1975069476765.17,1.0000000000,3925925.4962,4051435.134,3885116.2577,-125509.6378,2054958028118.3,2135825160557.9,1805789254720.7,-80867132439.615],
[1706313600000,6203459.11,121658382673512.80,3361073252907.20,1.0000000000,3925342.4862,4113469.7251,3894657.29615,-188127.2389,2042346860858.3,2169435893087,1813525399101.1,-127089032228.71],
[1706400000000,6241494.48,122438529028606.42,1584728744778.66,1.0000000000,3922106.295,4175884.6699,3904415.88335,-253778.3749,2002401374233.2,2185283180534.8,1813216155466.8,-182881806301.59],
[1706486400000,6225754.31,122132187613353.83,2025039272918.27,1.0000000000,3919878.4422,4238142.213,3914499.8468,-318263.7708,1993433338925.5,2205533573263.9,1814293907017.9,-212100234338.39],
[1706572800000,6378424.42,125196131265130.41,3048651747957.15,1.0000000000,3920619.297,4301926.4572,3924693.37345,-381307.1602,2020016490874.1,2236020090743.5,1814871145250.5,-216003599869.36],
[1706659200000,6326374.93,123812187791508.17,3617568513032.33,1.0000000000,3926745.3596,4365190.2065,3935304.76715,-438444.8469,1976251741021,2272195775873.8,1817718392752.4,-295944034852.79],
[1706745600000,0.00,0.00,0.00,1.0000000000,3806308.3458,4365190.2065,3914293.89525,-558881.8607,1903847619337.9,2272195775873.8,1813395330058.9,-368348156535.91],
[1706832000000,0.00,0.00,0.00,1.0000000000,3683746.0008,4314467.5055,3893329.5951,-630721.5047,1828762040429.7,2202563754460.1,1807601621781.1,-373801714030.37],
[1706918400000,0.00,0.00,0.00,1.0000000000,3561374.1782,4262721.2625,3872411.41625,-701347.0843,1763382563291.7,2166776596787.2,1799987014523.3,-403394033495.49],
[1707004800000,0.00,0.00,0.00,1.0000000000,3442011.881,4211340.9998,3851653.011,-769329.1188,1714676994349.5,2140146311419.4,1790839668061.7,-425469317069.89],
[1707091200000,0.00,0.00,0.00,1.0000000000,3321933.04,4160603.5386,3830760.21885,-838670.4986,1676235363678.4,2118969487077.6,1784872334274.5,-442734123399.25],
[1707177600000,0.00,0.00,0.00,1.0000000000,3204064.6648,4109576.4053,3809929.17265,-905511.7405,1629167423510.7,2106349462779.3,1777097535379.5,-477182039268.67],
[1707264000000,0.00,0.00,0.00,1.0000000000,3082190.5102,4057844.6731,3788722.6511,-975654.1629,1553580186587.4,2090841708965,1771077110555.9,-537261522377.61],
[1707350400000,0.00,0.00,0.00,1.0000000000,2960584.1078,4006406.0799,3767661.1186,-1045821.9721,1486222013256.4,2065382117764.2,1766295195821.4,-579160104507.83],
[1707436800000,0.00,0.00,0.00,1.0000000000,2835418.459,3953910.7604,3746365.6574,-1118492.3014,1404943317338.5,2040522825444.3,1761032884814.5,-635579508105.83],
[1707523200000,0.00,0.00,0.00,1.0000000000,2710784.4578,3900501.0188,3725709.28915,-1189716.561,1342558702975.3,2012441842483.6,1750278057656.4,-669883139508.38],
[1707609600000,0.00,0.00,0.00,1.0000000000,2585466.3586,3847937.1722,3705119.0004,-1262470.8136,1283225747764.5,1981301249801.8,1744690748501.6,-698075502037.33],
[1707696000000,0.00,0.00,0.00,1.0000000000,2460851.8242,3796057.166,3684505.6164,-1335205.3418,1255108172175.6,1955528010700.6,1735502458545.7,-700419838524.94],
[1707782400000,7476222.40,146583768700577.38,5629100766222.53,1.0000000000,2487842.8262,3818465.8255,3701608.91095,-1330622.9993,1315544820701.8,1996879418995.8,1757364912630.4,-681334598293.98],
[1707868800000,7492458.53,146858554594306.31,5624160694659.07,1.0000000000,2513557.797,3840995.0474,3718383.5122,-1327437.2504,1374706438099.7,2033997950148,1780063803953.3,-659291512048.29],
[1707955200000,7792640.19,153106224142720.66,6290227029921.45,1.0000000000,2548350.4604,3866379.392,3736628.92235,-1318028.9316,1442203194967.1,2077825957455.6,1808069211002.6,-635622762488.51],
[1708041600000,7789123.25,153032430722901.62,4795941145241.17,1.0000000000,2704132.9254,3944270.6245,3754965.5603,-1240137.6991,1538122017871.9,2125785368908,1826507096933.8,-587663351036.1],
[1708128000000,7836704.54,153833334583641.25,3733157091086.62,1.0000000000,2860867.0162,3968632.1999,3773342.5736,-1107765.1837,1612785159693.7,2140912630933,1840445615153.1,-528127471239.32],
[1708214400000,7764308.57,152595330634889.81,2982250056317.02,1.0000000000,3016153.1876,3990625.1776,3791062.0668,-974471.99,1672430160820,2112931960985.6,1844433362309.1,-440501800165.63],
[1708300800000,7825034.75,153640788256645.06,2555273785249.58,1.0000000000,3172653.8826,4012289.6518,3809306.8818,-839635.7692,1723535636525,2103403539842.2,1843407533042.8,-379867903317.19],
[1708387200000,0.00,0.00,0.00,1.0000000000,3172653.8826,3956039.446,3788502.1673,-783385.5634,1723535636525,2085170086229.6,1834466220611.7,-361634449704.63],
[1708473600000,0.00,0.00,0.00,1.0000000000,3172653.8826,3899885.2212,3788502.1673,-727231.3386,1723535636525,2071791580975.5,1834466220611.7,-348255944450.45],
[1708560000000,7795481.28,153181436539870.25,4604900591071.85,1.0000000000,3328563.5082,3922408.8439,3806891.9279,-593845.3357,1815633648346.4,2090479111693.7,1853709190159.4,-274845463347.23],
[1708646400000,7721942.54,151563042499148.88,3571153976811.01,1.0000000000,3483002.359,3946183.3931,3824900.4412,-463181.0341,1887056727882.7,2092614431524.3,1867762884101.4,-205557703641.62],
[1708732800000,7650820.77,150355521703596.50,3406631544093.73,1.0000000000,3636018.7744,3965364.9646,3842366.01445,-329346.1902,1955189358764.5,2083607148818,1875354268531.6,-128417790053.49],
[1708819200000,7757968.45,152363956767653.72,2336772839908.19,1.0000000000,3791178.1434,4042944.6491,3859824.9552,-251766.5057,2001924815562.7,2106974877217.1,1876577692597,-105050061654.41],
[1708905600000,7789486.58,152982052460532.47,2326239563152.10,1.0000000000,3946967.875,4066217.7286,3877513.6321,-119249.8536,2048449606825.7,2096316867657.5,1877694074225.6,-47867260831.797],
[1708992000000,8202835.71,161246341630226.56,5331409155917.73,1.0000000000,4111024.5892,4093542.6411,3897221.02295,17481.948099999,2155077789944.1,2136355470870.7,1898481106219.4,18722319073.364],
[1709078400000,0.00,0.00,0.00,1.0000000000,4111024.5892,4037478.8926,3875922.27165,73545.696599999,2155077789944.1,2117476145523.1,1895110651886.6,37601644421.006],
[1709164800000,9423814.37,184547508945539.47,13138633901550.30,1.0000000000,4299500.8766,4076099.7876,3901731.5111,223401.089,2417850467975.1,2225117844310.2,1957909852711.7,192732623664.92],
[1709251200000,0.00,0.00,0.00,1.0000000000,4299500.8766,4022817.2633,3880524.2878,276683.6133,2417850467975.1,2197130164309.6,1954466276607.5,220720303665.52],
[1709337600000,0.00,0.00,0.00,1.0000000000,4299500.8766,3966819.3268,3880524.2878,332681.5498,2417850467975.1,2159396665220.2,1954466276607.5,258453802754.86],
[1709424000000,0.00,0.00,0.00,1.0000000000,4175224.2944,3966819.3268,3859288.49895,208404.9676,2284825859666.5,2159396665220.2,1946077374570.7,125429194446.24],
[1709510400000,0.00,0.00,0.00,1.0000000000,4051079.4092,3910412.8362,3838252.23035,140666.573,2228546537748.3,2125024636881,1935242548969.1,103521900867.27],
[1709596800000,0.00,0.00,0.00,1.0000000000,3929741.3446,3853900.3433,3818955.14375,75841.001299999,2179289726567,2113806721718.6,1913423157695.8,65483004848.351],
[1709683200000,0.00,0.00,0.00,1.0000000000,3805562.209,3797820.9005,3800020.0471,7741.3084999989,2113290387380,2098506246552.4,1900290473300.5,14784140827.559],
[1709769600000,9876032.09,193777128484035.22,10922073045248.23,1.0000000000,3875989.549,3896581.2214,3849400.20755,-20591.672400002,2266862319520.1,2207726977004.9,1954900838526.7,59135342515.199],
[1709856000000,9903448.45,194883082123345.28,7227170071947.31,1.0000000000,3947517.8558,3995615.7059,3879907.26085,-48097.850100001,2348306815285,2279998677724.4,1985002154531.9,68308137560.632],
[1709942400000,10046781.67,197209941519976.06,9316065203285.89,1.0000000000,4148453.4892,4040498.9104,3930141.1692,107954.5788,2534628119350.7,2342339561511.8,2031582480548.3,192288557838.92],
[1710028800000,10075128.74,197953482717228.25,3141264923101.53,1.0000000000,4226706.343,4085435.349,3961545.2926,141270.994,2525141026207.2,2349232793662.3,2037303060930.2,175908232544.9],
[1710115200000,10137337.64,199205179383276.16,5380191443650.93,1.0000000000,4306128.8158,4130008.5687,3993097.9123,176120.2471,2604500306517.4,2367108825402.9,2053641895453.7,237391481114.56],
[1710201600000,10588253.05,208118949896544.94,9784197023182.29,1.0000000000,4517893.8768,4235891.0992,4026958.19275,282002.7776,2800184246981.1,2464950795634.7,2093829980913.8,335233451346.38],
[1710288000000,10551163.36,207206597413616.19,9537220688934.50,1.0000000000,4611880.4308,4282873.7166,4060645.21735,329006.7142,2898487100815.7,2539659589070,2139625451965.3,358827511745.7],
[1710374400000,10795114.78,212113581843371.53,7665592795410.05,1.0000000000,4709681.5806,4329005.8556,4095582.7654,380675.725,2963791649970.6,2557000761920.5,2175448645715.2,406790888050.12],
[1710460800000,10592596.40,208212025351497.12,9354695819244.10,1.0000000000,4803139.8702,4370017.5722,4129433.6103,433122.298,3085329083271.3,2595001746459,2218746135527.8,490327336812.31],
[1710547200000,10358368.34,203845722273824.28,12103200555006.22,1.0000000000,4892371.474,4409148.4851,4162106.6781,483222.9889,3287891704836.1,2671424866477.2,2271942515821.2,616466838358.93],
[1710633600000,9731562.57,191137316036926.56,7342819529431.06,1.0000000000,4962933.5432,4444138.0147,4190530.85955,518795.5285,3367526630366.6,2704936745612.4,2287159307810.7,662589884754.18],
[1710720000000,10194451.79,200278678825592.59,7030811163839.39,1.0000000000,5041992.6894,4482049.4922,4221564.85755,559943.1972,3476448278747.8,2739424826490.5,2310604913979.5,737023452257.33],
[1710806400000,10098078.00,198623128281457.66,7621300266694.96,1.0000000000,5119439.1632,4519658.8027,4253193.1327,599780.3605,3588373498623.4,2790903418774.5,2333899082312.2,797470079848.91],
[1710892800000,0.00,0.00,0.00,1.0000000000,4991870.6748,4456244.9859,4234323.79415,535625.6889,3527400463664.2,2773708477269.2,2322257884135.3,753691986395.04],
[1710979200000,10224762.54,200932878753912.00,10679734324110.83,1.0000000000,5069838.427,4498291.8933,4266548.0579,571546.5337,3668643779885.8,2822447760453.4,2369659619036.5,846196019432.37],
[1711065600000,9937728.32,195235387941710.53,7338306406321.58,1.0000000000,5268592.9934,4537450.6696,4297258.8669,731142.3238,3815409908012.2,2859628763675.1,2400282581482.3,955781144337.15],
[1711152000000,9616288.28,188871279533481.97,6425582084220.94,1.0000000000,5460918.759,4572332.3799,4326414.7453,888586.3791,3943921549696.6,2886341795063.2,2427500877826.4,1057579754633.5],
[1711238400000,9733901.88,191499254528701.91,3859584828396.16,1.0000000000,5655596.7966,4608485.4874,4356074.96655,1047111.3092,4021113246264.6,2892247904778.2,2441170910553.9,1128865341486.4],
[1711324800000,10181257.40,200195289290451.09,4250067427972.88,1.0000000000,5859221.9446,4650616.9128,4387963.1659,1208605.0318,4106114594824,2910395794586.8,2453392993787.4,1195718800237.3],
[1711411200000,10586871.85,207680537364107.69,6784587317117.91,1.0000000000,6070959.3816,4696446.2108,4421602.15695,1374513.1708,4241806341166.4,2959020852422.4,2483984665047.6,1282785488744],
[1711497600000,10620346.17,208471718304788.66,5494492967747.65,1.0000000000,6283366.305,4743715.4849,4455556.4939,1539650.8201,4351696200521.3,2990431812016,2505501073571.7,1361264388505.3],
[1711584000000,10503707.30,205800792053295.56,6268882542116.15,1.0000000000,6493440.451,4787815.4806,4488940.86825,1705624.9704,4477073851363.7,3015327018975.5,2536546303823.1,1461746832388.1],
[1711670400000,10709429.59,210669473516634.41,4612613149632.76,1.0000000000,6707629.0428,4834106.5753,4523488.91075,1873522.4675,4569326114356.3,3027774063806.3,2554753427995.4,1541552050550],
[1711756800000,0.00,0.00,0.00,1.0000000000,6707629.0428,4771523.7509,4523488.91075,1936105.2919,4569326114356.3,2987134715847.4,2554753427995.4,1582191398508.9],
[1711843200000,10549096.14,207380110463814.53,2483390237043.84,1.0000000000,6918610.9656,4814697.7117,4557208.53605,2103913.2539,4618993919097.2,2980776311036.2,2554794862889.8,1638217608061],
[1711929600000,10786521.27,212146429480396.97,2985989146857.27,1.0000000000,7134341.391,4859903.8748,4591821.83445,2274437.5162,4678713702034.3,2980969724899.4,2560165247117.4,1697743977134.9],
[1712016000000,10580174.31,208286647977262.16,5464001851463.37,1.0000000000,7345944.8772,4903398.3507,4625157.5558,2442546.5265,4787993739063.6,3021550955619.6,2578828204200.4,1766442783444],
[1712102400000,0.00,0.00,0.00,1.0000000000,7196420.4292,4842131.6277,4605477.8928,2354288.8015,4675411723739.2,2995478272220.5,2571610216030.4,1679933451518.7],
[1712188800000,0.00,0.00,0.00,1.0000000000,7046571.2586,4780064.5278,4585855.02145,2266506.7308,4562928509846,2968817473972.8,2570705564322.3,1594111035873.1],
[1712188800000,0.00,0.00,0.00,1.0000000000,6890718.4548,4719534.4576,4566251.21525,2171183.9972,4437123969247.5,2939663582107.3,2566424860059.6,1497460387140.2],
[1712275200000,10368843.51,203990146673175.44,5675430371868.41,1.0000000000,6942312.86,4823222.8927,4598358.56315,2119089.9673,4454713753780.1,2996417885826,2582640336263.1,1458295867954.1],
[1712361600000,10305897.20,202764498978581.00,5326309462327.42,1.0000000000,6991696.7132,4926281.8647,4629778.89195,2065414.8485,4486576801204.9,3049680980449.3,2599951425337.6,1436895820755.6],
[1712448000000,10460843.53,205962814582733.88,2898602419040.48,1.0000000000,7045627.4124,5030890.3,4661973.738,2014737.1124,4484903848459.4,3078667004639.7,2604434800081.2,1406236843819.7],
[1712534400000,10527446.57,207371445012208.09,2720596851939.71,1.0000000000,7099675.6488,5136164.7657,4695003.9785,1963510.8831,4488210309793.2,3105872973159.1,2612007320037.8,1382337336634.1],
[1712620800000,10874867.11,214134532037902.22,5027464579656.64,1.0000000000,7317172.991,5244913.4368,4729677.805,2072259.5542,4588759601386.3,3156147618955.7,2629754336776,1432611982430.7],
[1712707200000,10496207.37,206678455377584.56,5537856919037.63,1.0000000000,7527097.1384,5349875.5105,4782158.84185,2177221.6279,4699516739767.1,3211526188146,2657443621371.2,1487990551621],
[1712793600000,0.00,0.00,0.00,1.0000000000,7371187.5128,5349875.5105,4762676.94125,2021312.0023,4607418727945.6,3211526188146,2652080407080.3,1395892539799.6],
[1712880000000,10740855.06,211354514658894.88,4614382598965.05,1.0000000000,7431565.7632,5457284.0611,4796813.19145,1974281.7021,4628283300388.7,3257670014135.7,2666242113485.1,1370613286253],
[1712966400000,10308066.40,202575635129455.44,6663163094266.77,1.0000000000,7484710.6758,5560364.7251,4848353.52345,1924345.9507,4693413931392.2,3324301645078.3,2699557928956.5,1369112286313.8],
[1713052800000,9871649.63,194660708426543.28,7543349648877.78,1.0000000000,7526984.2994,5659081.2214,4878017.11185,1867903.078,4797545467571.6,3399735141567.1,2727640660508,1397810326004.4],
[1713139200000,10076151.32,198174799513929.25,6174616739791.34,1.0000000000,7572717.5942,5759842.7346,4908228.4373,1812874.8596,4874513011104.3,3461481308965,2746055280912.2,1413031702139.3],
[1713225600000,9779614.50,192410419444752.88,6598305655287.47,1.0000000000,7604253.17,5857638.8796,4937022.7247,1746614.2904,4899850941091.7,3527464365517.9,2772280759175.4,1372386575573.8],
[1713312000000,9857242.99,193956768824482.06,6521503331841.56,1.0000000000,7801398.0298,5956211.3095,4966165.81135,1845186.7203,5030281007728.6,3592679398836.3,2800186372263.4,1437601608892.2],
[1713398400000,0.00,0.00,0.00,1.0000000000,7612921.7424,5956211.3095,4945259.8525,1656710.4329,4767508329697.6,3592679398836.3,2793191016052,1174828930861.2],
[1713484800000,0.00,0.00,0.00,1.0000000000,7612921.7424,5956211.3095,4924569.41835,1656710.4329,4767508329697.6,3592679398836.3,2779609361900.7,1174828930861.2],
[1713571200000,0.00,0.00,0.00,1.0000000000,7612921.7424,5956211.3095,4904103.668,1656710.4329,4767508329697.6,3592679398836.3,2770154347313,1174828930861.2],
[1713657600000,10034299.49,197601601976757.53,2567058055085.05,1.0000000000,7813607.7322,5994416.0133,4933576.31895,1819191.7189,4818849490799.3,3551837675232.9,2774889028674.1,1267011815566.4],
[1713744000000,10040404.44,197847608075880.34,3029313776720.21,1.0000000000,8014415.821,6032747.6151,4963412.1427,1981668.2059,4879435766333.7,3553991152041,2780106186748,1325444614292.7],
[1713830400000,10349362.65,203890409515278.66,4296424613218.94,1.0000000000,8221403.074,6075572.2093,4994298.64665,2145830.8647,4965364258598,3572326992582.5,2791278370214.4,1393037266015.5],
[1713916800000,10277156.56,202230097055549.69,3595425844375.52,1.0000000000,8426946.2052,6116254.2071,5045684.42945,2310691.9981,5037272775485.6,3575281581432.8,2809255499436.3,1461991194052.8],
[1714003200000,9981066.46,196488798025158.12,4804224428230.89,1.0000000000,8429046.8926,6152518.2208,5074742.06015,2276528.6718,4914915803145.2,3590889061332.7,2827949393826.5,1324026741812.5],
[1714089600000,10034372.56,197533824894778.44,3844275290506.45,1.0000000000,8431665.3748,6189591.6153,5104447.4765,2242073.7595,4847257907516.4,3597782361400.7,2841504121835.9,1249475546115.7],
[1714176000000,10086829.37,198494491636284.19,3683938732699.58,1.0000000000,8432466.3288,6290459.909,5134527.95065,2142006.4198,4734615378104.7,3634621748727.7,2852380629981.1,1099993629377],
[1714262400000,10041759.44,197538959817670.59,3033919470919.78,1.0000000000,8431798.9428,6329252.6429,5164735.8265,2102546.2999,4732468469061,3628804747634.1,2856665039472.9,1103663721426.9],
[1714348800000,9971195.95,196321738495750.50,2559666485000.64,1.0000000000,8428476.109,6367302.4624,5194573.4199,2061173.6466,4676057969888,3640279138202.7,2861324215740.5,1035778831685.3],
[1714435200000,9971768.72,196550230080661.03,4258160080981.68,1.0000000000,8416146.4224,6467020.1496,5224360.46255,1949126.2728,4565537231044,3682860739012.5,2871888263069.5,882676492031.47],
[1714521600000,9580465.12,188906920099172.56,6234549869897.13,1.0000000000,8396732.4576,6504306.4442,5252174.5002,1892426.0134,4499483814663.3,3698985457739.5,2898915837064.9,800498356923.78],
[1714608000000,9051945.94,178822576114448.88,7935825012390.95,1.0000000000,8361869.0808,6535775.3307,5277128.7943,1826093.7501,4504888459002.9,3734340054486.7,2933655264118.6,770548404516.14],
[1714694400000,9049563.99,178281187385850.56,4323992458026.06,1.0000000000,8331008.4326,6567074.1514,5301051.86615,1763934.2812,4404274391778.5,3744801737524.9,2938228776526.5,659472654253.6],
[1714780800000,0.00,0.00,0.00,1.0000000000,8123841.0658,6508106.2699,5279770.70195,1615734.7959,4162210380678.4,3725051042757.3,2930438101657.6,437159337921.13],
[1714867200000,9768677.47,192486826934647.47,3139457202546.32,1.0000000000,8124583.3638,6543758.4535,5328614.0893,1580824.9103,4078143134140.7,3722834882253.7,2946135387670.3,355308251887.04],
[1714953600000,9821951.77,193288379124677.69,2779744709748.75,1.0000000000,8117133.3634,6579563.0264,5377723.84815,1537570.337,3993121805058.9,3734785041903.4,2960034111219.1,258336763155.53],
[1715040000000,9721202.53,191495389349648.03,2757249186613.51,1.0000000000,8109595.854,6614517.5086,5426329.8608,1495078.3454,3895840783457.3,3742107141040.3,2973820357152.1,153733642416.95],
[1715126400000,9650823.42,190264442049426.69,3083459893861.33,1.0000000000,8302612.3224,6647241.4986,5474583.9779,1655370.8238,3957509981334.5,3742455222499.4,2989237656621.4,215054758835.13],
[1715212800000,0.00,0.00,0.00,1.0000000000,8098117.0716,6583977.7493,5474583.9779,1514139.3223,3743915294852.3,3706279537369,2989237656621.4,37635757483.238],
[1715299200000,0.00,0.00,0.00,1.0000000000,7899362.5052,6583977.7493,5474583.9779,1315384.7559,3597149166725.8,3706279537369,2989237656621.4,-109130370643.19],
[1715385600000,0.00,0.00,0.00,1.0000000000,7707036.7396,6583977.7493,5449222.6274,1123058.9903,3468637525041.4,3706279537369,2954421645914.6,-237642012327.61],
[1715472000000,0.00,0.00,0.00,1.0000000000,7512358.702,6583977.7493,5423349.5059,928380.9527,3391445828473.5,3706279537369,2936528067078.1,-314833708895.54],
[1715558400000,0.00,0.00,0.00,1.0000000000,7308733.554,6583977.7493,5397659.37455,724755.8047,3306444479914,3706279537369,2923212924394.2,-399835057454.99],
[1715644800000,0.00,0.00,0.00,1.0000000000,7096996.117,6583977.7493,5372290.64395,513018.3677,3170752733571.7,3706279537369,2912624512223.3,-535526803797.35],
[1715731200000,0.00,0.00,0.00,1.0000000000,6884589.1936,6583977.7493,5346777.0773,300611.4443,3060862874216.7,3706279537369,2906314500074.2,-645416663152.3],
[1715817600000,0.00,0.00,0.00,1.0000000000,6674515.0476,6583977.7493,5320911.2112,90537.298299998,2935485223374.4,3706279537369,2898560623167,-770794313994.63],
[1715904000000,10140888.11,199870486539113.25,4524115492644.21,1.0000000000,6663144.218,6685386.6304,5345896.35515,-22242.412400002,2933715270234.6,3751520692295.5,2908451405029.8,-817805422060.84],
[1715990400000,10436478.80,205332769849714.62,3953037901884.23,1.0000000000,6871873.794,6789751.4184,5371831.0894,82122.3756,3012776028272.3,3791051071314.3,2915786948379.3,-778275043042],
[1716076800000,10416621.90,205479872799600.03,2027742793937.20,1.0000000000,6869224.3092,6893917.6374,5397209.3281,-24693.3282,3003663079410.2,3811328499253.7,2911885170868.7,-807665419843.5],
[1716163200000,10318926.24,203253940731579.62,1413087486686.04,1.0000000000,6859872.4086,6997106.8998,5422522.036,-137234.4912,2972205046206.8,3825459374120.5,2903380311961.2,-853254327913.79],
[1716249600000,11170305.56,219931591319929.94,5617731238926.07,1.0000000000,6871675.0336,7108809.9554,5452433.5607,-237134.9218,2975279633956,3881636686509.8,2918582348605.2,-906357052553.79],
[1716336000000,10965687.86,215891385544253.38,6421801884127.03,1.0000000000,7090988.7908,7143704.61,5481085.21775,-52715.819200001,3103715671638.6,3889563697688.9,2943221558342.3,-785848026050.3],
[1716422400000,10842181.57,213427170518883.22,4867682103680.94,1.0000000000,7307832.4222,7177201.8404,5509098.4439,130630.5818,3201069313712.2,3881998911779.1,2957998430963.5,-680929598066.9],
[1716508800000,10657817.88,209747726866888.41,6157984594063.81,1.0000000000,7520988.7798,7205853.6173,5536116.50465,315135.1625,3324229005593.5,3880676487420.5,2979251222438.1,-556447481827.05],
[1716595200000,10758367.99,212022722828710.56,4415019219428.86,1.0000000000,7528779.2694,7235546.0647,5589908.3446,293233.2047,3299020782544.7,3876867268162.4,3001326318535.2,-577846485617.71],
[1716681600000,10871334.35,214072606475482.72,2500038749065.70,1.0000000000,7540088.0124,7265892.3628,5617262.28135,274195.6496,3242495368279.4,3864536084742.2,3002724357837.6,-622040716462.74],
[1716768000000,10746158.23,211695711938505.16,1763671160454.72,1.0000000000,7545794.3064,7295710.8594,5643168.0185,250083.447,3219796743107.7,3852350295783.5,2982641128384.6,-632553552675.83],
[1716854400000,10883581.02,214487241525551.62,2978521340089.78,1.0000000000,7552916.9954,7326296.3221,5669292.98695,226620.6733,3224955232870.7,3856582771331.9,2979993155587.1,-631627538461.23],
[1716940800000,10744157.32,211902432939273.56,4919110277794.03,1.0000000000,7550302.7996,7433737.8953,5694888.67065,116564.9043,3222788146833.5,3905773874109.9,2995471980169.8,-682985727276.42],
[1717027200000,0.00,0.00,0.00,1.0000000000,7340378.6522,7433737.8953,5666811.55825,-93359.243099999,3112031008452.7,3905773874109.9,2988782727542.7,-793742865657.18],
[1717113600000,0.00,0.00,0.00,1.0000000000,7340378.6522,7355783.0825,5639095.9632,-15404.430299999,3112031008452.7,3859724868199.2,2975101989946.4,-747693859746.46],
[1717200000000,0.00,0.00,0.00,1.0000000000,7125561.551,7278563.6571,5612373.5251,-153002.1061,3019743356473.4,3824013328431.1,2958313879977.7,-804269971957.65],
[1717286400000,0.00,0.00,0.00,1.0000000000,6919400.223,7202055.4494,5583710.207,-282655.2264,2886480094588.1,3789947012990.1,2936777080904.1,-903466918402.05],
[1717372800000,0.00,0.00,0.00,1.0000000000,6721967.2304,7124475.7649,5583710.207,-402508.5345,2735613101610.5,3766579284591,2936777080904.1,-1030966182980.5],
[1717459200000,0.00,0.00,0.00,1.0000000000,6520444.204,7046580.8991,5556399.31385,-526136.6951,2612120766814.7,3743316888959.5,2919816878308.5,-1131196122144.8],
[1717545600000,0.00,0.00,0.00,1.0000000000,6324851.914,6964552.542,5529047.59155,-639700.628,2480154653708.9,3690002797400.3,2913179134135.5,-1209848143691.4],
[1717632000000,0.00,0.00,0.00,1.0000000000,6127707.0542,6964552.542,5501015.7173,-836845.4878,2349724587072.1,3690002797400.3,2903739471461.7,-1340278210328.2],
[1717718400000,0.00,0.00,0.00,1.0000000000,6127707.0542,6870314.3983,5473207.09295,-742607.3441,2349724587072.1,3558616458384.8,2891867151347.5,-1208891871312.7],
[1717804800000,0.00,0.00,0.00,1.0000000000,6127707.0542,6870314.3983,5446565.8308,-742607.3441,2349724587072.1,3558616458384.8,2877873311347.2,-1208891871312.7],
[1717891200000,0.00,0.00,0.00,1.0000000000,6127707.0542,6870314.3983,5418566.86255,-742607.3441,2349724587072.1,3558616458384.8,2859006561802.5,-1208891871312.7],
[1717977600000,0.00,0.00,0.00,1.0000000000,5927021.0644,6870314.3983,5418566.86255,-943293.3339,2298383425970.4,3558616458384.8,2859006561802.5,-1260233032414.4],
[1718064000000,0.00,0.00,0.00,1.0000000000,5726212.9756,6870314.3983,5390363.61725,-1144101.4227,2237797150436,3558616458384.8,2841820547632.9,-1320819307948.8],
[1718150400000,0.00,0.00,0.00,1.0000000000,5519225.7226,6870314.3983,5362107.3708,-1351088.6757,2151868658171.6,3558616458384.8,2836211590051.7,-1406747800213.2],
[1718236800000,0.00,0.00,0.00,1.0000000000,5313682.5914,6870314.3983,5334067.6494,-1556631.8069,2079960141284.1,3558616458384.8,2828561352468.6,-1478656317100.7],
[1718323200000,0.00,0.00,0.00,1.0000000000,5114061.2622,6771554.0774,5334067.6494,-1657492.8152,1983875652719.5,3449395727932.4,2828561352468.6,-1465520075212.9],
[1718409600000,0.00,0.00,0.00,1.0000000000,4913373.811,6672519.5929,5334067.6494,-1759145.7819,1906990146909.4,3377124027212.9,2828561352468.6,-1470133880303.5],
[1718496000000,0.00,0.00,0.00,1.0000000000,4711637.2236,6572051.7762,5306275.3433,-1860414.5526,1833311372255.4,3283963375180,2813151468345.9,-1450652002924.6],
[1718582400000,0.00,0.00,0.00,1.0000000000,4510802.0348,6471300.4888,5278367.9189,-1960498.454,1772632982837,3252550725949,2800891759805.7,-1479917743112],
[1718668800000,0.00,0.00,0.00,1.0000000000,4311378.1158,6369927.1124,5249967.84055,-2058548.9966,1721439653137,3198748811512.5,2782928818457.7,-1477309158375.5],
[1718755200000,0.00,0.00,0.00,1.0000000000,4111942.7414,6264044.5819,5249967.84055,-2152101.8405,1636276451517.3,3100906841280.7,2782928818457.7,-1464630389763.3],
[1718841600000,0.00,0.00,0.00,1.0000000000,3920333.439,6158532.9483,5220703.33245,-2238199.5093,1511585454119.4,3005534634391.3,2772597111730.7,-1493949180271.9],
[1718928000000,0.00,0.00,0.00,1.0000000000,3739294.5202,6050581.8005,5189793.82805,-2311287.2803,1352868953871.6,2928878706437.2,2742939734178.9,-1576009752565.7],
[1719014400000,0.00,0.00,0.00,1.0000000000,3558303.2404,5944655.8365,5157336.70435,-2386352.5961,1266389104711.1,2835331748244.8,2715166747351.9,-1568942643533.7],
[1719100800000,0.00,0.00,0.00,1.0000000000,3558303.2404,5841072.1531,5125110.3191,-2282768.9127,1266389104711.1,2714299742694.7,2692862304586,-1447910637983.7],
[1719187200000,0.00,0.00,0.00,1.0000000000,3362929.691,5743756.5274,5093947.27105,-2380826.8364,1203599960660.1,2640871547400.4,2672904146506.4,-1437271586740.3],
[1719273600000,0.00,0.00,0.00,1.0000000000,3166490.6556,5641812.0095,5061930.75085,-2475321.3539,1148005066465.1,2570563435762,2654994131126.3,-1422558369296.9],
[1719360000000,0.00,0.00,0.00,1.0000000000,2972066.605,5540831.2295,5030245.0161,-2568764.6245,1092860082732.9,2494350433095.1,2642626925934.8,-1401490350362.2],
[1719446400000,0.00,0.00,0.00,1.0000000000,2779050.1366,5540831.2295,4998538.1077,-2761781.0929,1031190884855.7,2494350433095.1,2634029455182.1,-1463159548239.4],
[1719532800000,0.00,0.00,0.00,1.0000000000,2779050.1366,5438583.6041,4968437.7487,-2659533.4675,1031190884855.7,2387553089854,2605000425153.7,-1356362204998.3],
[1719619200000,0.00,0.00,0.00,1.0000000000,2779050.1366,5339206.3209,4938328.49525,-2560156.1843,1031190884855.7,2314170025790.7,2586899394732.9,-1282979140935.1],
[1719705600000,0.00,0.00,0.00,1.0000000000,2779050.1366,5243043.4381,4907687.909,-2463993.3015,1031190884855.7,2249914204948.5,2568128000005.9,-1218723320092.9],
[1719792000000,0.00,0.00,0.00,1.0000000000,2779050.1366,5145704.4193,4877094.95335,-2366654.2827,1031190884855.7,2211318356664.6,2551783130721.4,-1180127471808.9],
[1719878400000,0.00,0.00,0.00,1.0000000000,2779050.1366,5043891.8453,4847254.37905,-2264841.7087,1031190884855.7,2168817682384.8,2539606738485.8,-1137626797529.2],
[1719964800000,0.00,0.00,0.00,1.0000000000,2779050.1366,4938023.1268,4817234.6688,-2158972.9902,1031190884855.7,2100971809213.7,2529996330818,-1069780924358],
[1720051200000,0.00,0.00,0.00,1.0000000000,2779050.1366,4831819.6651,4787767.575,-2052769.5285,1031190884855.7,2046026879536.2,2518229345776.1,-1014835994680.5],
[1720137600000,0.00,0.00,0.00,1.0000000000,2779050.1366,4726782.5921,4757299.03635,-1947732.4555,1031190884855.7,1983338054115,2499332536545.3,-952147169259.38],
[1720224000000,0.00,0.00,0.00,1.0000000000,2576232.3744,4619688.2962,4726897.43575,-2043455.9218,940708575002.77,1937211922618.7,2482492993212.5,-996503347615.93],
[1720310400000,0.00,0.00,0.00,1.0000000000,2367502.7984,4619688.2962,4695606.02355,-2252185.4978,861647816965.08,1937211922618.7,2462173319233,-1075564105653.6],
[1720396800000,0.00,0.00,0.00,1.0000000000,2159170.3604,4514197.3348,4664447.52325,-2355026.9744,821092961086.34,1912378020248.3,2446577165642.2,-1091285059161.9],
[1720483200000,0.00,0.00,0.00,1.0000000000,1952791.8356,4406332.1221,4633117.99845,-2453540.2865,792831211352.62,1882518128779.7,2431743926839.6,-1089686917427.1],
[1720569600000,0.00,0.00,0.00,1.0000000000,1729385.7244,4300530.379,4601964.36485,-2571144.6546,680476586574.1,1827878110265.1,2424714532942.3,-1147401523691],
[1720656000000,0.00,0.00,0.00,1.0000000000,1510071.9672,4300530.379,4571331.00335,-2790458.4118,552040548891.56,1827878110265.1,2411678191242.8,-1275837561373.5],
[1720742400000,9089901.91,180057292400257.25,4624552642414.73,1.0000000000,1475026.374,4391429.3981,4585746.96295,-2916403.0241,547177959666.23,1874123636689.2,2421470555331,-1326945677023],
[1720828800000,9139113.27,180190702370990.81,4025755009621.98,1.0000000000,1444652.2818,4482820.5308,4601177.4942,-3038168.249,504533367977.4,1914381186785.4,2427022384446.4,-1409847818808],
[1720915200000,9337549.06,184433261019552.59,2646524546282.76,1.0000000000,1416235.9032,4472507.5863,4647865.2395,-3056271.6831,469163474514.47,1884092128529.6,2440255007177.8,-1414928654015.1],
[1721001600000,9650827.02,190695278823206.66,3372358636460.31,1.0000000000,1391825.7566,4465956.8845,4696119.3746,-3074131.1279,486609872262.37,1864552620270.9,2457116800360.1,-1377942748008.5],
[1721088000000,10258741.24,202064731162394.22,5982583159937.26,1.0000000000,1382077.4168,4463935.8616,4747413.0808,-3081858.4448,570988112252.02,1895392427679.9,2487029716159.8,-1324404315427.8],
[1721174400000,0.00,0.00,0.00,1.0000000000,1164405.7964,4358661.3959,4747413.0808,-3194255.5995,511417685450.22,1868186459160.5,2487029716159.8,-1356768773710.2],
[1721260800000,0.00,0.00,0.00,1.0000000000,949522.65,4249912.7248,4747413.0808,-3300390.0748,413035479894.34,1817911813363.9,2487029716159.8,-1404876333469.6],
[1721347200000,0.00,0.00,0.00,1.0000000000,949522.65,4144950.6511,4747413.0808,-3195428.0011,413035479894.34,1762533244173.5,2487029716159.8,-1349497764279.2],
[1721433600000,10503270.49,207286634502143.00,5826466220422.55,1.0000000000,1159588.0598,4249983.356,4799929.43325,-3090395.2962,529564804302.79,1820797906377.8,2516162047261.9,-1291233102075],
[1721520000000,10584615.70,208784592713130.75,2733072235959.34,1.0000000000,1371280.3738,4248420.9624,4852852.51175,-2877140.5886,584226249021.98,1801984802747.7,2529827408441.7,-1217758553725.7],
[1721606400000,10712613.46,211354788055203.03,4260425026164.90,1.0000000000,1585532.643,4252466.433,4906415.57905,-2666933.79,669434749545.28,1777957422066.7,2551129533572.5,-1108522672521.4],
[1721692800000,10608837.12,209333193310330.28,6772184099692.71,1.0000000000,1797709.3854,4259838.3079,4959459.76465,-2462128.9225,804878431539.13,1770245766574.8,2584990454071,-965367335035.69],
[1721779200000,10272509.79,202664108223979.31,5623741512908.51,1.0000000000,2003159.5812,4261801.8926,5010822.3136,-2258642.3114,917353261797.3,1764737014306,2613109161635.5,-847383752508.69],
[1721865600000,0.00,0.00,0.00,1.0000000000,2003159.5812,4164005.7476,5010822.3136,-2160846.1664,917353261797.3,1698753957753.1,2613109161635.5,-781400695955.82],
[1721952000000,10102021.66,199305791686652.53,5506088232953.23,1.0000000000,2205200.0144,4166453.5343,5061332.4219,-1961253.5199,1027475026456.4,1688599806764.2,2640639602800.3,-661124780307.87],
[1722038400000,10442405.98,206007225270826.03,4738631541290.11,1.0000000000,2414048.134,4270877.5941,5113544.4518,-1856829.4601,1122247657282.2,1735986122177.1,2664332760506.7,-613738464894.97],
[1722124800000,0.00,0.00,0.00,1.0000000000,2414048.134,4270877.5941,5113544.4518,-1856829.4601,1122247657282.2,1735986122177.1,2664332760506.7,-613738464894.97],
[1722211200000,0.00,0.00,0.00,1.0000000000,2414048.134,4270877.5941,5113544.4518,-1856829.4601,1122247657282.2,1735986122177.1,2664332760506.7,-613738464894.97],
[1722297600000,0.00,0.00,0.00,1.0000000000,2414048.134,4170534.5992,5082475.30625,-1756486.4652,1122247657282.2,1710315541626.3,2631076608429.6,-588067884344.12],
[1722384000000,0.00,0.00,0.00,1.0000000000,2414048.134,4070130.5548,5051439.08495,-1656082.4208,1122247657282.2,1680022403859.1,2617006777950,-557774746576.92],
[1722470400000,9681291.50,191130025058554.78,4700513854088.67,1.0000000000,2607673.964,4063449.8433,5069511.0263,-1455775.8793,1216257934363.9,1684063296267.8,2628195144425.1,-467805361903.84],
[1722556800000,9747454.64,192120930068387.88,5803251102687.65,1.0000000000,2802623.0568,4058152.8241,5087203.5156,-1255529.7673,1332322956417.7,1706141548850.9,2640711565141.8,-373818592433.21],
[1722643200000,9002002.48,177651747427634.66,5717838527351.99,1.0000000000,2982663.1064,4048362.1843,5100440.20255,-1065699.0779,1446679726964.7,1715277689842.1,2653083375587.4,-268597962877.38],
[1722729600000,8903996.31,175615264416518.75,4820856472751.16,1.0000000000,3160743.0326,4037058.4218,5113325.01855,-876315.3892,1543096856419.8,1725043501664.6,2661412931532.6,-181946645244.81],
[1722816000000,8443325.42,167356958319649.16,4900171179872.08,1.0000000000,3329609.541,4020623.3823,5155541.64565,-691013.8413,1641100280017.2,1737205826136.3,2685913787432,-96105546119.088],
[1722902400000,7854332.10,155014300075684.53,17504025831762.26,1.0000000000,3486696.183,3998749.1089,5164000.8759,-512052.9259,1991180796652.4,1881906889744.7,2755355818689.4,109273906907.73],
[1722988800000,8093807.57,159680952732288.19,7610760904149.90,1.0000000000,3648572.3344,3979975.2251,5173638.84375,-331402.8907,2143396014735.4,1932417833936.2,2786348486069.5,210978180799.24],
[1723075200000,0.00,0.00,0.00,1.0000000000,3648572.3344,3880257.5379,5173638.84375,-231685.2035,2143396014735.4,1889836233126.4,2786348486069.5,253559781609.05],
[1723161600000,0.00,0.00,0.00,1.0000000000,3648572.3344,3784452.8867,5144379.66545,-135880.5523,2143396014735.4,1827490734427.4,2763238096083.4,315905280308.03],
[1723248000000,0.00,0.00,0.00,1.0000000000,3648572.3344,3693933.4273,5114854.379,-45361.0929,2143396014735.4,1748132484303.5,2741236269395.1,395263530431.94],
[1723334400000,0.00,0.00,0.00,1.0000000000,3648572.3344,3603437.7874,5085255.9694,45134.547,2143396014735.4,1704892559723.2,2724847148624.1,438503455012.2],
[1723420800000,0.00,0.00,0.00,1.0000000000,3648572.3344,3603437.7874,5055772.02865,45134.547,2143396014735.4,1704892559723.2,2714971801240.3,438503455012.2],
[1723507200000,0.00,0.00,0.00,1.0000000000,3648572.3344,3505751.0127,5024754.7331,142821.3217,2143396014735.4,1673497987697.8,2698166434975.7,469898027037.66],
[1723593600000,0.00,0.00,0.00,1.0000000000,3648572.3344,3407531.495,4993547.2607,241040.8394,2143396014735.4,1645700540600.3,2690242791251.8,497695474135.15],
[1723680000000,8650051.16,170787819097816.47,4135103912244.12,1.0000000000,3821573.3576,3396819.9813,5005668.74495,424753.3763,2226098092980.3,1659479087856.6,2700793114448.5,566619005123.72],
[1723766400000,8600171.63,169713923399151.47,4998287682090.28,1.0000000000,3993576.7902,3386313.4634,5016777.481,607263.3268,2326063846622.1,1678627365738.9,2710541294119.1,647436480883.24],
[1723852800000,8694210.75,171680840407788.59,4484022314367.13,1.0000000000,4167461.0052,3473255.5709,5028616.6601,694205.4343,2415744292909.5,1723467588882.6,2714873563125.8,692276704026.91],
[1723939200000,8775253.54,173239255298199.47,1840879430029.01,1.0000000000,4342966.076,3561008.1063,5072492.9278,781957.9697,2452561881510.1,1741876383182.9,2724077960275.9,710685498327.2],
[1724025600000,8645012.15,171073319586721.94,2611927267329.42,1.0000000000,4515866.319,3647458.2278,5115717.98855,868408.0912,2504800426856.6,1767995655856.1,2737137596612.6,736804771000.5],
[1724112000000,8738453.05,172579071852779.84,3524915510693.71,1.0000000000,4690635.38,3734842.7583,5159410.2538,955792.6217,2575298737070.5,1803244810963.1,2754762174166.1,772053926107.43],
[1724198400000,0.00,0.00,0.00,1.0000000000,4690635.38,3734842.7583,5159410.2538,955792.6217,2575298737070.5,1803244810963.1,2754762174166.1,772053926107.43],
[1724284800000,0.00,0.00,0.00,1.0000000000,4690635.38,3734842.7583,5159410.2538,955792.6217,2575298737070.5,1803244810963.1,2754762174166.1,772053926107.43],
[1724371200000,0.00,0.00,0.00,1.0000000000,4690635.38,3734842.7583,5159410.2538,955792.6217,2575298737070.5,1803244810963.1,2754762174166.1,772053926107.43],
[1724457600000,0.00,0.00,0.00,1.0000000000,4690635.38,3734842.7583,5159410.2538,955792.6217,2575298737070.5,1803244810963.1,2754762174166.1,772053926107.43],
[1724544000000,0.00,0.00,0.00,1.0000000000,4690635.38,3633433.8772,5159410.2538,1057201.5028,2575298737070.5,1758003656036.6,2754762174166.1,817295081033.87],
[1724630400000,0.00,0.00,0.00,1.0000000000,4690635.38,3529069.0892,5159410.2538,1161566.2908,2575298737070.5,1718473277017.8,2754762174166.1,856825460052.72],
[1724716800000,0.00,0.00,0.00,1.0000000000,4690635.38,3424902.8702,5159410.2538,1265732.5098,2575298737070.5,1698195849078.4,2754762174166.1,877102887992.09],
[1724803200000,0.00,0.00,0.00,1.0000000000,4690635.38,3321713.6078,5159410.2538,1368921.7722,2575298737070.5,1684064974211.6,2754762174166.1,891233762858.95],
[1724889600000,0.00,0.00,0.00,1.0000000000,4690635.38,3210010.5522,5159410.2538,1480624.8278,2575298737070.5,1627887661822.3,2754762174166.1,947411075248.21],
[1724976000000,0.00,0.00,0.00,1.0000000000,4690635.38,3100353.6736,5122029.1418,1590281.7064,2575298737070.5,1563669642981,2726616670334.9,1011629094089.5],
[1725062400000,0.00,0.00,0.00,1.0000000000,4508837.3418,2991931.8579,5084566.84915,1516905.4839,2482807684222.2,1514992821944.2,2698495866861.7,967814862277.99],
[1725148800000,0.00,0.00,0.00,1.0000000000,4326055.0764,2885353.6791,5045603.6482,1440701.3973,2402292584029.8,1453412976003.6,2667044731712,948879608026.19],
[1725235200000,0.00,0.00,0.00,1.0000000000,4139304.0952,2777769.9992,5006658.03195,1361534.096,2349362093104.1,1409262783809.3,2643065025985.8,940099309294.83],
[1725321600000,0.00,0.00,0.00,1.0000000000,3946287.5548,2669056.6557,4967474.50925,1277230.8991,2281914920374.9,1384262396318.6,2624399240530.4,897652524056.28],
[1725408000000,0.00,0.00,0.00,1.0000000000,3741112.73,2561595.0734,4928652.9664,1179517.6566,2162263257176.2,1366625684714.1,2609487990248.8,795637572462.08],
[1725494400000,0.00,0.00,0.00,1.0000000000,3741112.73,2452759.2632,4889527.79265,1288353.4668,2162263257176.2,1336840471313.2,2596711621322.6,825422785862.98],
[1725580800000,0.00,0.00,0.00,1.0000000000,3741112.73,2345317.69,4889527.79265,1395795.04,2162263257176.2,1287649368535.3,2596711621322.6,874613888640.92],
[1725667200000,0.00,0.00,0.00,1.0000000000,3741112.73,2345317.69,4889527.79265,1395795.04,2162263257176.2,1287649368535.3,2596711621322.6,874613888640.92],
[1725753600000,7708115.32,152160360741531.09,2426761389207.16,1.0000000000,3685209.6266,2422398.8432,4889090.96285,1262810.7834,2094269160551.9,1311916982427.3,2585820925313.2,782352178124.54],
[1725840000000,0.00,0.00,0.00,1.0000000000,3473517.3126,2422398.8432,4850481.25015,1051118.4694,2039607715832.7,1311916982427.3,2567965155429.2,727690733405.35],
[1725926400000,0.00,0.00,0.00,1.0000000000,3259265.0434,2422398.8432,4812227.1463,836866.2002,1954399215309.4,1311916982427.3,2550931997708.7,642482232882.05],
[1726012800000,0.00,0.00,0.00,1.0000000000,3047088.301,2422398.8432,4773437.30405,624689.4578,1818955533315.5,1311916982427.3,2539248133509.2,507038550888.2],
[1726099200000,8186857.17,161775356278020.72,5388157855529.31,1.0000000000,3005375.2486,2504267.4149,4775424.157,501107.8337,1814243860167.9,1365798560982.6,2554557724971.1,448445299185.32],
[1726185600000,8219412.26,162550180422616.50,4834566517529.87,1.0000000000,3169763.4938,2586461.5375,4775507.03975,583301.9563,1910935190518.5,1414144226157.9,2552073511779.1,496790964360.62],
[1726272000000,8538110.54,168708659287057.66,4495734969971.82,1.0000000000,3138485.2714,2671842.6429,4818197.59245,466642.6285,1890728125258.9,1459101575857.6,2574552186629,431626549401.27],
[1726358400000,8450564.67,166925520890822.81,2225210018665.72,1.0000000000,3098648.4452,2756348.2896,4813331.34395,342300.1556,1840459694806.4,1481353676044.3,2519985067214.6,359106018762.13],
[1726444800000,0.00,0.00,0.00,1.0000000000,3098648.4452,2756348.2896,4813331.34395,342300.1556,1840459694806.4,1481353676044.3,2519985067214.6,359106018762.13],
[1726531200000,8197756.06,162032279793514.62,4534178685916.87,1.0000000000,3262603.5664,2838325.8502,4854320.12425,424277.7162,1931143268524.8,1526695462903.5,2542655960644.1,404447805621.3],
[1726617600000,8564106.25,169201883969785.75,4854629015277.10,1.0000000000,3433885.6914,2923966.9127,4897140.6555,509918.7787,2028235848830.3,1575241753056.2,2566929105720.5,452994095774.07],
[1726704000000,8766963.12,172898238652380.91,5771165703812.17,1.0000000000,3609224.9538,3011636.5439,4940975.4711,597588.4099,2143659162906.5,1632953410094.4,2595784934239.6,510705752812.19],
[1726790400000,8998798.57,177680629996253.59,5996540061487.54,1.0000000000,3595575.0952,3101624.5296,4985969.46395,493950.5656,2169579687054.5,1692918810709.2,2625767634547,476660876345.29],
[1726876800000,9086361.76,179411535322634.94,5122334807049.68,1.0000000000,3582353.2376,3192488.1472,5031401.27275,389865.0904,2155961361141.8,1744142158779.7,2651379308582.3,411819202362.04],
[1726963200000,9118994.34,180371567831473.41,1860819804109.70,1.0000000000,3584693.0748,3283678.0906,5027616.084,301014.9842,2078820986676.9,1762750356820.8,2606073042376.6,316070629856.09],
[1727049600000,9155671.80,180811820260156.75,2930237396666.66,1.0000000000,3589726.5846,3375234.8086,5023877.20075,214491.776,2041008605155.2,1792052730787.5,2584588379000.2,248955874367.74],
[1727136000000,9098858.84,179802588929084.72,3448166451149.40,1.0000000000,3602837.253,3466223.397,5019137.5866,136613.856,2011968510580.8,1826534395299,2555248885239.5,185434115281.79],
[1727222400000,9199235.57,181768456367995.59,4502943123530.90,1.0000000000,3629735.3224,3558215.7527,5014758.12075,71519.569700001,1751946856416.1,1871563826534.3,2562057276241.6,-119616970118.15],
[1727308800000,9138564.04,180260225621633.81,3775082058259.59,1.0000000000,3650630.4518,3649601.3931,5009764.25275,1029.0587000004,1675233279498.3,1909314647116.9,2554031729314.7,-234081367618.55],
[1727395200000,9447087.76,186746740113125.09,5511181278379.35,1.0000000000,3839572.207,3744072.2707,5004058.4263,95499.936300001,1785456905065.9,1964426459900.7,2532666650590.7,-178969554834.76],
[1727481600000,9352586.31,184761334662430.84,4643514315819.26,1.0000000000,4026623.9332,3837598.1338,4998065.54105,189025.7994,1878327191382.3,2010861603058.9,2508198118725.1,-132534411676.56],
[1727568000000,9372929.54,185260225709079.00,2181086998903.05,1.0000000000,4214082.524,3931327.4292,4990954.61485,282755.0948,1921948931360.4,2032672473047.9,2480775589742.6,-110723541687.53],
[1727654400000,9381962.34,185495612853784.94,1850098427319.68,1.0000000000,4401721.7708,4025147.0526,4984901.44455,376574.7182,1958950899906.8,2051173457321.1,2443252602782.9,-92222557414.336],
[1727740800000,9085813.53,179344404655493.09,5046136085757.24,1.0000000000,4583438.0414,4116005.1879,4978538.6705,467432.8535,2059873621621.9,2101634818178.7,2407967280436.7,-41761196556.763],
[1727827200000,8749852.58,172909043033111.00,7798122494635.19,1.0000000000,4758435.093,4203503.7137,4973630.12055,554931.3793,2215836071514.6,2179616043125,2410243795262.7,36220028389.589],
[1727913600000,8887012.33,175571567254080.56,6134733676307.57,1.0000000000,4936175.3396,4292373.837,4967092.92325,643801.5026,2338530745040.8,2240963379888.1,2405763407825.1,97567365152.664],
[1728000000000,0.00,0.00,0.00,1.0000000000,4763174.3164,4292373.837,4916602.53325,470800.4794,2255828666795.9,2240963379888.1,2367656906491.6,14865286907.781],
[1728086400000,9233165.69,182374206870370.12,4512146770454.67,1.0000000000,4775834.1976,4384705.4939,4962768.3617,391128.7037,2246105848563.2,2286084847592.7,2390217640343.9,-39978999029.478],
[1728172800000,9234622.67,182450170982690.69,1650171271665.79,1.0000000000,4786642.436,4477051.7206,4957817.66235,309590.7154,2189428827709.1,2302586560309.3,2345069825081.6,-113157732600.16],
[1728259200000,9349065.30,184837725499114.34,2171972699641.57,1.0000000000,4798118.6712,4570542.3736,4954874.34725,227576.2976,2196050693101.4,2324306287305.7,2319238156548.2,-128255594204.33],
[1728345600000,9224887.05,182206495466560.75,5017529315167.80,1.0000000000,4809716.1692,4662791.2441,4952917.3411,146924.9251,2244162734058.2,2374481580457.4,2312197892703,-130318846399.24],
[1728432000000,9212155.89,182213958092875.12,4240735737882.75,1.0000000000,4819190.226,4754912.803,4950308.61115,64277.422999999,2258479138601.9,2416888937836.2,2314103647250.4,-158409799234.28],
[1728518400000,9039125.44,178664150442162.53,4255860369876.67,1.0000000000,4999972.7348,4845304.0574,4944597.95135,154668.6774,2343596345999.5,2459447541535,2314132611959.9,-115851195535.52],
[1728604800000,8948224.30,176898228845948.94,4382598307703.44,1.0000000000,5178937.2208,4934786.3004,4936404.7136,244150.9204,2431248312153.5,2503273524612,2302122666912.8,-72025212458.483],
[1728691200000,9304256.12,183924356222751.53,4773290474043.16,1.0000000000,5365022.3432,5027828.8616,4929824.26335,337193.4816,2526714121634.4,2551006429352.5,2298516654444.3,-24292307718.051],
[1728777600000,9425857.12,186257430770436.31,2634436359917.27,1.0000000000,5553539.4856,5122087.4328,4924435.01245,431452.0528,2579402848832.8,2577350792951.6,2280344423533.3,2052055881.1216],
[1728864000000,0.00,0.00,0.00,1.0000000000,5553539.4856,5122087.4328,4870887.8645,431452.0528,2579402848832.8,2577350792951.6,2257281357785.2,2052055881.1216],
[1728950400000,0.00,0.00,0.00,1.0000000000,5553539.4856,5122087.4328,4870887.8645,431452.0528,2579402848832.8,2577350792951.6,2257281357785.2,2052055881.1216],
[1729036800000,0.00,0.00,0.00,1.0000000000,5553539.4856,5122087.4328,4818142.3838,431452.0528,2579402848832.8,2577350792951.6,2244864406599.9,2052055881.1216],
[1729123200000,0.00,0.00,0.00,1.0000000000,5553539.4856,5122087.4328,4764209.77745,431452.0528,2579402848832.8,2577350792951.6,2229934460865.7,2052055881.1216],
[1729209600000,0.00,0.00,0.00,1.0000000000,5553539.4856,5122087.4328,4711308.9059,431452.0528,2579402848832.8,2577350792951.6,2202614451608.3,2052055881.1216],
[1729296000000,10236640.44,202374869041966.72,5978352767873.36,1.0000000000,5758272.2944,5224453.8372,4762492.1081,533818.4572,2698969904190.2,2637134320630.4,2232506215447.7,61835583559.855],
[1729382400000,10225165.47,202135726943117.69,2109790331584.08,1.0000000000,5962775.6038,5235806.4728,4813617.93545,726969.131,2741165710821.9,2611986697522.1,2243055167105.6,129179013299.84],
[1729468800000,10313408.34,203744521506399.97,2580319589839.17,1.0000000000,6169043.7706,5247549.4235,4865184.97715,921494.3471,2792772102618.7,2597532343324.2,2255956765054.8,195239759294.46],
[1729555200000,10151080.87,200698387158508.50,6097965906865.59,1.0000000000,6372065.388,5255684.7416,4864096.16395,1116380.6464,2914731420756,2632046756930.1,2258069442729.8,282684663825.94],
[1729641600000,10178853.68,201216543986087.44,4745280540185.61,1.0000000000,6575642.4616,5260965.0082,4863460.94635,1314677.4534,3009637031559.7,2645775975967.3,2255164298119.1,363861055592.4],
[1729728000000,10183963.48,201283290893107.25,4990413050179.04,1.0000000000,6779321.7312,5260217.2306,4862076.5461,1519104.5006,3109445292563.3,2635854274869.7,2265623351274.8,473591017693.56],
[1729814400000,0.00,0.00,0.00,1.0000000000,6779321.7312,5260217.2306,4809439.31325,1519104.5006,3109445292563.3,2635854274869.7,2252020367015.1,473591017693.56],
[1729900800000,0.00,0.00,0.00,1.0000000000,6779321.7312,5260217.2306,4755064.9777,1519104.5006,3109445292563.3,2635854274869.7,2226883044116.8,473591017693.56],
[1729987200000,10205861.16,201806879785634.16,3223792370417.92,1.0000000000,6983438.9544,5362275.8422,4753613.24665,1621163.1122,3173921139971.7,2668092198573.9,2215312721373.7,505828941397.74],
[1730073600000,0.00,0.00,0.00,1.0000000000,6829276.648,5257243.1373,4753613.24665,1572033.5107,3125385912187.5,2609827536369.7,2215312721373.7,515558375817.82],
[1730160000000,0.00,0.00,0.00,1.0000000000,6829276.648,5151396.9803,4699908.97135,1677879.6677,3125385912187.5,2582496814010.1,2192240808378.9,542889098177.42],
[1730246400000,11155925.40,220618220846507.62,10037999969612.80,1.0000000000,7052395.156,5155830.0997,4704148.26635,1896565.0563,3326145911579.8,2640272563444.6,2209114992755.6,685873348135.19],
[1730332800000,11086687.63,219317438695837.06,6666199361431.19,1.0000000000,7274128.9086,5160608.6048,4710223.45635,2113520.3038,3459469898808.4,2639212716062,2204729241318.4,820257182746.43],
[1730419200000,10673463.89,211075008726513.56,6973422290466.37,1.0000000000,7323861.043,5164618.1458,4713210.0192,2159242.8972,3491175187507.1,2652709523837.5,2208723269071.8,838465663669.59],
[1730505600000,10636449.85,210361525128720.59,8395424693287.10,1.0000000000,7372201.7948,5270982.6443,4717494.19595,2101219.1505,3562392351022.3,2736663770770.4,2217708864261.8,825728580251.87],
[1730592000000,10604504.02,209723341945376.97,2250902837003.68,1.0000000000,7413529.6644,5276007.4679,4721230.5011,2137522.1965,3517495708362.9,2704111916810.9,2196355861787.6,813383791552],
[1730678400000,10480700.50,207371658797275.69,5736586491873.27,1.0000000000,7454132.381,5276390.4131,4773634.0036,2177741.9679,3587723237827.1,2714091466316.7,2225038794246.9,873631771510.32],
[1730764800000,0.00,0.00,0.00,1.0000000000,7454132.381,5276390.4131,4773634.0036,2177741.9679,3587723237827.1,2714091466316.7,2225038794246.9,873631771510.32],
[1730851200000,0.00,0.00,0.00,1.0000000000,7290177.2598,5276390.4131,4773634.0036,2013786.8467,3497039664108.7,2714091466316.7,2225038794246.9,782948197791.98],
[1730937600000,11671743.47,231040539480207.91,19832244509636.59,1.0000000000,7352330.0042,5393107.8478,4781821.2235,1959222.1564,3796591973995.9,2912413911413.1,2311364726519.7,884178062582.81],
[1731024000000,11635470.41,230103837575142.81,10196587810495.03,1.0000000000,7409700.15,5509462.5519,4789796.55335,1900237.5981,3885100416129.6,3014379789518.1,2347201096688.6,870720626611.51],
[1731110400000,11688801.91,231187601560751.31,7739720595548.85,1.0000000000,7463500.2168,5529537.656,4796493.74965,1933962.5608,3919964026810.8,3044771856932.7,2364417576600.2,875192169878.14],
[1731196800000,11697987.20,231954734840520.31,4798084963947.57,1.0000000000,7515732.7256,5549042.9816,4803597.90285,1966689.744,3913479029948.8,3034720195545.3,2370430872198.1,878758834403.5],
[1731283200000,12303280.49,243203835603715.94,14291947524027.90,1.0000000000,7579418.4486,5582055.7617,4815208.973,1997362.6869,4162101584347.1,3120461285512,2417869487677.1,1041640298835.1],
[1731369600000,13606774.66,269682530437972.34,20564236692845.08,1.0000000000,7668440.5058,5629083.5452,4833070.9835,2039356.9606,4514781570270.7,3277895087713,2501469294688.8,1236886482557.7],
[1731456000000,13647957.87,269202213163323.53,23558248186660.03,1.0000000000,7759422.4864,5681129.8697,4850876.626,2078292.6167,4916983204980.9,3464475857780.8,2600840841958.6,1452507347200.1],
[1731542400000,14062484.17,278293183642601.22,21142548873865.35,1.0000000000,7856687.4584,5743211.3904,4870980.24965,2113476.068,5249775319987.6,3500861088201.9,2691383988973.3,1748914231785.7],
[1731628800000,0.00,0.00,0.00,1.0000000000,7673916.1776,5662273.3147,4821124.2699,2011642.8629,5174273678822.4,3424753479160.4,2678585656548.3,1749520199662],
[1731715200000,14036459.37,277691366012070.88,13023174299570.30,1.0000000000,7765703.6098,5802637.9084,4841447.72315,1963065.7014,5324513539246.2,3554985222156.1,2722410727641.2,1769528317090.1],
[1731801600000,13983750.83,276323889297995.22,7601799308920.37,1.0000000000,7858326.9002,5942475.4167,4863464.1517,1915851.4835,5383679239108.2,3631003215245.3,2729246974836.3,1752676023863],
[1731888000000,13881113.84,274541040621495.12,7502242592765.46,1.0000000000,7948490.5862,6081286.5551,4887609.9912,1867204.0311,5490102350985.5,3706025641172.9,2727079062738.2,1784076709812.6],
[1731974400000,13992216.77,276711994686879.22,11960968364391.32,1.0000000000,8040695.6748,6221208.7228,4912323.2551,1819486.952,5692319749726.9,3825635324816.8,2765263942270,1866684424910.1],
[1732060800000,14269208.84,282383289473018.00,12450452103674.60,1.0000000000,8144363.581,6363900.8112,4983669.2993,1780462.7698,5840406070085.3,3950139845853.6,2827516202788.4,1890266224231.7],
[1732147200000,14632586.64,289175287638428.50,12540636771785.16,1.0000000000,8262018.2622,6510226.6776,5007988.84515,1751791.5846,5935256355628.3,4075546213571.4,2874522100634.6,1859710142056.8],
[1732233600000,15183738.82,300418659690681.94,18213228300563.03,1.0000000000,8387952.792,6662064.0658,5034797.7804,1725888.7262,6176826248113.4,4257678496577.1,2951689518588.7,1919147751536.3],
[1732320000000,15311495.50,303063385642943.25,13271357641999.56,1.0000000000,8694182.702,6728678.5092,5062749.24525,1965504.1928,6442253400953.4,4349041033874.6,3004260060865.6,2093212367078.7],
[1732406400000,15117850.61,298900435040871.31,7338295765991.48,1.0000000000,8811876.4004,6793855.299,5090084.3812,2018021.1014,6498776380864.1,4372441114713.6,3025534240226.3,2126335266150.5],
[1732492800000,15112440.00,299022889292033.25,7811811910342.94,1.0000000000,8929432.747,6858037.5915,5165646.5812,2071395.1555,6622009193637.7,4405719010673.4,3064593299778,2216290182964.2],
[1732579200000,0.00,0.00,0.00,1.0000000000,8742451.441,6770285.0561,5165646.5812,1972166.3849,6578569739644.8,4387310216373.1,3064593299778,2191259523271.7],
[1732665600000,0.00,0.00,0.00,1.0000000000,8557953.7,6683834.9346,5165646.5812,1874118.7654,6478219153341.5,4361190943699.8,3064593299778,2117028209641.6],
[1732752000000,14523392.34,287246656103111.25,12327535188499.07,1.0000000000,8664178.429,6741684.3275,5238263.5429,1922494.1015,6639955142353.8,4449217140477.9,3126230975720.5,2190738001875.9],
[1732838400000,0.00,0.00,0.00,1.0000000000,8483395.9202,6741684.3275,5238263.5429,1741711.5927,6554837934956.3,4449217140477.9,3126230975720.5,2105620794478.4],
[1732924800000,14594107.51,288551769401884.50,11182207870332.85,1.0000000000,8596313.5844,6887625.4026,5311234.08045,1708688.1818,6690830126208.8,4561039219181.2,3182142015072.1,2129790907027.6],
[1733011200000,14454290.76,286054566779130.19,6526761653473.75,1.0000000000,8699314.2772,7032168.3102,5383505.53425,1667145.967,6725899549797.5,4626306835715.9,3214775823339.5,2099592714081.5],
[1733097600000,14585078.67,288640165461648.00,7366255392392.96,1.0000000000,8802498.7082,7178019.0969,5456430.9276,1624479.6113,6820535930447,4699969389639.9,3251607100301.5,2120566540807.1],
[1733184000000,14331882.38,283633806991317.50,15107559120870.30,1.0000000000,9089136.3558,7321337.9207,5477385.89895,1767798.4351,7122687112864.4,4851044980848.6,3304524318442.6,2271642132015.8],
[1733270400000,14368124.59,284409321472770.75,13156830009950.22,1.0000000000,9376498.8476,7465019.1666,5497044.1279,1911479.681,7385823713063.4,4982613280948.1,3350543278982.9,2403210432115.3],
[1733356800000,14892389.79,294782431453838.50,14794391076952.24,1.0000000000,9674346.6434,7613943.0645,5519422.96735,2060403.5789,7681711534602.4,5130557191717.6,3414376520398,2551154342884.8],
[1733443200000,0.00,0.00,0.00,1.0000000000,9674346.6434,7613943.0645,5467828.33615,2060403.5789,7681711534602.4,5130557191717.6,3407311082964.6,2551154342884.8],
[1733529600000,0.00,0.00,0.00,1.0000000000,9674346.6434,7613943.0645,5411976.80835,2060403.5789,7681711534602.4,5130557191717.6,3379222426769.9,2551154342884.8],
[1733616000000,0.00,0.00,0.00,1.0000000000,9469613.8346,7613943.0645,5357148.36905,1855670.7701,7562144479245,5130557191717.6,3347113417349.3,2431587287527.4],
[1733702400000,0.00,0.00,0.00,1.0000000000,9265110.5252,7613943.0645,5302937.4612,1651167.4607,7519948672613.3,5130557191717.6,3322775006830.9,2389391480895.7],
[1733788800000,0.00,0.00,0.00,1.0000000000,9058842.3584,7613943.0645,5249648.3718,1444899.2939,7468342280816.5,5130557191717.6,3291985083860.6,2337785089098.9],
[1733875200000,14672683.10,290432976042408.69,19103537289023.83,1.0000000000,9149274.403,7760669.8955,5269219.94735,1388604.5075,7728453708459.7,5321592564607.8,3365427674208.6,2406861143851.8],
[1733961600000,15400924.79,304861978761532.94,18045022127509.09,1.0000000000,9253715.8252,7914679.1434,5291867.89955,1339036.6818,7994448540206.1,5502042785882.9,3443152591100.8,2492405754323.2],
[1734048000000,15257240.00,301963688533674.31,15271159823687.93,1.0000000000,9355181.3556,8067251.5434,5314423.3084,1287929.8122,8200063475676.3,5654754384119.8,3510690034416.9,2545309091556.5],
[1734134400000,15582390.34,308320986076421.50,12115545972904.78,1.0000000000,9666829.1624,8223075.4468,5337917.355,1443753.7156,8442374395134.4,5775909843848.8,3556375157581,2666464551285.5],
[1734220800000,15583657.38,308645517259150.50,8812386115956.20,1.0000000000,9978502.31,8378912.0206,5362114.8553,1599590.2894,8618622117453.5,5864033705008.4,3575841536771.8,2754588412445.1],
[1734307200000,0.00,0.00,0.00,1.0000000000,9774385.0868,8378912.0206,5362114.8553,1395473.0662,8554146270045.2,5864033705008.4,3575841536771.8,2690112565036.8],
[1734393600000,16348141.41,323320971908285.62,17752271783468.81,1.0000000000,10101347.915,8465312.2815,5443855.56235,1636035.6335,8909191705714.5,6017288808951,3664602895689.2,2891902896763.5],
[1734480000000,16277949.73,322438279465563.88,14341037596799.02,1.0000000000,10426906.9096,8628091.7788,5525245.311,1798815.1308,9196012457650.5,6160699184919,3736308083673.2,3035313272731.5],
[1734566400000,15505940.07,306746359561287.88,17566554919560.49,1.0000000000,10513907.203,8783151.1795,5602775.01135,1730756.0235,9346583556649.5,6336364734114.6,3824140858271,3010218822534.9],
[1734652800000,15427268.90,305369275706575.50,15862442896411.17,1.0000000000,10600718.8284,8937423.8685,5679911.35585,1663294.9599,9530508427349.1,6494989163078.7,3903453072753,3035519264270.3],
[1734739200000,15284313.36,302329465921290.50,17576289878157.02,1.0000000000,10692935.8178,9008398.4304,5756332.92265,1684537.3874,9742565779102.9,6616870483305,3991334522143.8,3125695295797.9],
[1734825600000,15206895.95,300807470277438.94,8300718672034.77,1.0000000000,10784344.7398,9078273.2673,5832367.4024,1706071.4725,9740671658677.8,6651532004850.1,4032838115504,3089139653827.8],
[1734912000000,0.00,0.00,0.00,1.0000000000,10572254.6594,8992892.1619,5832367.4024,1579362.4975,9695653601937.8,6606574655150.3,4032838115504,3089078946787.4],
[1734998400000,14877644.55,294736319793662.94,10207853260138.71,1.0000000000,10660193.5404,9057162.9607,5906755.62515,1603030.5797,9785078937303.1,6686401087565.1,4083877381804.7,3098677849738],
[1735084800000,0.00,0.00,0.00,1.0000000000,10660193.5404,9057162.9607,5906755.62515,1603030.5797,9785078937303.1,6686401087565.1,4083877381804.7,3098677849738],
[1735171200000,15618516.97,309079054253158.94,5339610933681.38,1.0000000000,10972563.8798,9131370.5698,5984848.21,1841193.31,9891871155976.7,6694455410042.7,4110575436473.1,3197415745934],
[1735257600000,0.00,0.00,0.00,1.0000000000,10739129.0104,9045729.5073,5984848.21,1693399.5031,9495226265784,6645909119889.9,4110575436473.1,2849317145894],
[1735344000000,14892562.38,294862662329961.44,6551540866351.36,1.0000000000,10804270.8498,9106985.4999,6059311.0219,1697285.3499,9422325326901.1,6653712871515.3,4143333140804.8,2768612455385.8],
[1735430400000,15027177.15,297680365799234.88,3541090408561.59,1.0000000000,10871038.3546,9167269.2857,6134446.90765,1703769.0689,9338352723161.4,6629158374986.1,4161038592847.7,2709194348175.3],
[1735516800000,0.00,0.00,0.00,1.0000000000,10637078.6106,9076405.6681,6134446.90765,1560672.9425,9242391023882.4,6577935026915.6,4161038592847.7,2664455996966.8],
[1735603200000,0.00,0.00,0.00,1.0000000000,10391013.0008,8985215.7247,6134446.90765,1405797.2761,8956552073401.8,6559326828874.5,4161038592847.7,2397225244527.4],
[1735689600000,0.00,0.00,0.00,1.0000000000,10118877.5076,8893659.0067,6134446.90765,1225218.5009,8545267339544.9,6530024454907.8,4161038592847.7,2015242884637.1],
[1735776000000,14878929.17,294663747054569.62,3669123432953.34,1.0000000000,10143496.9336,8951459.71,6208841.5535,1192037.2236,8147484844470.8,6532234024725.9,4179384210012.4,1615250819745],
[1735862400000,15242639.29,302032257301203.69,7106884527949.24,1.0000000000,10167100.036,9011893.7472,6285054.74995,1155206.2888,7866771557552.5,6558273438770,4214918632652.2,1308498118782.4],
[1735948800000,15418368.27,305403920999666.19,5615264134811.66,1.0000000000,10475467.4014,9074691.7895,6362146.5913,1400775.6119,7979076840248.7,6576675259535.6,4242994953326.2,1402401580713.2],
[1736035200000,15445469.27,305997572550372.44,3297799732511.74,1.0000000000,10503647.5994,9134675.6046,6439373.93765,1368971.9948,7784569348907.6,6554541444076.9,4259483951988.8,1230027904830.7],
[1736121600000,15491586.74,306736891954803.31,3159325766470.10,1.0000000000,10533804.3176,9196065.6089,6516831.87135,1337738.7087,7695719878058.5,6539699558583.4,4275280580821.1,1156020319475.2],
[1736208000000,0.00,0.00,0.00,1.0000000000,10256182.0408,9102336.3135,6516831.87135,1153845.7273,7545675026203.2,6517888688594.4,4275280580821.1,1027786337608.9],
[1736294400000,15334186.34,303534902701747.88,9586269796036.75,1.0000000000,10283021.4322,9161858.5535,6593502.80305,1121162.8787,7498181054836.1,6595250402281.5,4323211929801.3,902930652554.61],
[1736380800000,0.00,0.00,0.00,1.0000000000,9997637.2554,9071000.4182,6593502.80305,926636.8372,7249172012762.7,6544789041424,4323211929801.3,704382971338.69],
[1736467200000,14601899.44,289685078789086.00,10409035680346.28,1.0000000000,9997023.5114,9129520.8868,6666512.30025,867502.6246,7206539990933.9,6570898173281.1,4375257108203,635641817652.8],
[1736553600000,14938550.54,295949114564996.81,10002539722080.74,1.0000000000,9992119.7458,9190036.2689,6741205.05295,802083.4769,7042326219364.2,6609576233738.8,4425269806813.5,432749985625.43],
[1736640000000,14910622.91,295546826287036.50,2812536387311.72,1.0000000000,9984102.294,9339142.498,6815758.1675,644959.796,6833149794270.5,6637701597611.9,4439332488750,195448196658.55],
[1736726400000,14910063.41,295145975159885.00,3095348445935.27,1.0000000000,9979946.55,9395911.4752,6890308.48455,584035.0748,6748290847869.3,6623533614366.7,4454809230979.7,124757233502.62],
[1736812800000,14861643.94,294275507886704.12,12009404068496.42,1.0000000000,9974930.6288,9452181.6879,6964616.70425,522748.9409,6832242691032.4,6727125942335,4514856251322.2,105116748697.39],
[1736899200000,15262518.95,302288869324573.31,8098217108418.15,1.0000000000,10280181.0078,9511316.2244,7040929.299,768864.7834,6994207033200.8,6786388386422.8,4555347336864.3,207818646777.98],
[1736985600000,15676036.64,310624536306774.19,9007041593018.18,1.0000000000,10593701.7406,9575827.7203,7119309.4822,1017874.0203,7174347865061.1,6826283509201.3,4600382544829.4,348064355859.84],
[1737072000000,15543926.28,307604656291668.44,7791821425001.30,1.0000000000,10614112.4194,9639145.4242,7197029.1136,974966.9952,7083633589791.2,6861794366072.5,4639341651954.4,221839223718.7],
[1737158400000,0.00,0.00,0.00,1.0000000000,10614112.4194,9548754.1698,7197029.1136,1065358.2496,7083633589791.2,6819235762373.7,4639341651954.4,264397827417.47],
[1737244800000,0.00,0.00,0.00,1.0000000000,10322230.2692,9459271.9268,7197029.1136,862958.3424,6859989432384.5,6775409779296.7,4639341651954.4,84579653087.844],
[1737331200000,15832474.73,315086155554907.06,11407522108521.41,1.0000000000,10349793.9486,9524554.1129,7276191.48725,825239.8357,6957604641485.5,6841752095641.5,4696379262497,115852545844.01],
[1737417600000,15794015.58,313284194482291.94,18648722954023.54,1.0000000000,10373972.6868,9588235.6975,7355161.56515,785736.9893,7183253992718.1,7001894961582.5,4789622877267.1,181359031135.56],
[1737504000000,16538812.48,326910981648370.44,14850707439055.39,1.0000000000,10418111.2888,9753623.8223,7437855.62755,664487.4665,7178116959081.8,7150402035973.1,4863876414462.4,27714923108.71],
[1737590400000,16217547.42,321350321075770.06,8608392615259.72,1.0000000000,10455099.7454,9915799.2965,7518943.36465,539300.4489,7087148211188,7236485962125.7,4906918377538.7,-149337750937.7],
[1737676800000,16246659.52,321968315569208.62,15994940183619.07,1.0000000000,10482185.14,10078265.8917,7600176.66225,403919.2483,7111159193321.3,7396435363961.9,4986893078456.8,-285276170640.55],
[1737763200000,16356921.88,323932569504283.50,8022621520658.04,1.0000000000,10809323.5776,10241835.1105,7681961.27165,567488.4671,7271611623734.5,7476661579168.5,5027006186060,-205049955433.97],
[1737849600000,0.00,0.00,0.00,1.0000000000,10809323.5776,10241835.1105,7681961.27165,567488.4671,7271611623734.5,7476661579168.5,5027006186060,-205049955433.97],
[1737936000000,15973845.92,317094337882124.06,3214920030365.91,1.0000000000,11128800.496,10299207.1653,7761830.50125,829593.3307,7335910024341.8,7449027251793.4,5043080786211.9,-113117227451.58],
[1738022400000,15797200.57,312684885613602.81,14438889627831.28,1.0000000000,11444744.5074,10354927.5163,7795366.99455,1089816.9911,7624687816898.4,7572318244755.9,5092152471139,52369572142.575],
[1738108800000,15761027.65,312235204708022.44,7121962105068.91,1.0000000000,11759965.0604,10409403.7094,7828476.56645,1350561.351,7767127058999.8,7617734669908.1,5107633506616.2,149392389091.66],
[1738195200000,0.00,0.00,0.00,1.0000000000,11466511.3984,10307892.9007,7781788.82115,1158618.4977,7385056313219.3,7556755010839.5,5094400883884.8,-171698697620.16],
[1738281600000,0.00,0.00,0.00,1.0000000000,11158492.9026,10206104.3639,7733534.68605,952388.5387,7024155870669.1,7509302205437.6,5077539090702.5,-485146334768.49],
[1738368000000,0.00,0.00,0.00,1.0000000000,10853348.1026,10104264.7291,7682240.97985,749083.3735,6718732674195.4,7459398074935.8,5047626174902.8,-740665400740.46],
[1738454400000,0.00,0.00,0.00,1.0000000000,10541700.2958,10104264.7291,7682240.97985,437435.5667,6476421754737.3,7459398074935.8,5047626174902.8,-982976320198.55],
[1738540800000,15153302.72,300320972956767.31,9285069506257.02,1.0000000000,10533093.2026,10255797.7563,7758007.49345,277295.4463,6485875422543.3,7552248769998.4,5094051522434.1,-1066373347455.1],
[1738627200000,15752222.78,312216537786097.25,18965345403924.35,1.0000000000,10848137.6582,10311261.3725,7836768.60735,536876.2857,6865182330621.8,7709664300333.5,5188878249453.7,-844481969711.68],
[1738713600000,15125889.53,299593535715074.38,11283965603471.84,1.0000000000,10823692.6206,10462520.2678,7859881.70255,361172.3528,6735816207021.9,7822503956368.2,5216165746368.9,-1086687749346.3],
[1738800000000,14739079.74,291923529615624.62,7454619802265.63,1.0000000000,10792915.2208,10609911.0652,7880654.02275,183004.1556,6598087851131.2,7897050154390.9,5239773484200.5,-1298962303259.7],
[1738886400000,14612241.67,289581326853464.00,6723126297705.24,1.0000000000,10775041.2528,10644474.2279,7900152.1638,130567.0249,6381219278694.1,7863901417671.8,5252086990558.2,-1482682138977.7],
[1738972800000,0.00,0.00,0.00,1.0000000000,10466495.8748,10533607.3516,7847107.9782,-67111.4768,6063970420765.9,7797239424057.5,5218226070059.7,-1733269003291.6],
[1739059200000,14608775.95,289610627901766.62,3141012337146.18,1.0000000000,10452985.1266,10572960.4722,7868789.309,-119975.3456,5775264869945.6,7758915324524.3,5205812424180.9,-1983650454578.6],
[1739145600000,14653805.35,290307229822398.62,3863790688775.53,1.0000000000,10441923.3146,10613134.0272,7942058.33575,-171210.7126,5686526310280.5,7713598984479.2,5225131377624.8,-2027072674198.7],
[1739232000000,14788093.11,293108983519455.06,5626003153485.84,1.0000000000,10737685.1768,10654969.9181,7965488.693,82715.258699996,5799046373350.2,7747349987644,5225730952227.4,-1948303614293.8],
[1739318400000,14620978.51,289914682572082.38,5567178977447.54,1.0000000000,10732551.856,10696372.6982,7986381.55565,36179.157799998,5706232887696.4,7745655912499.7,5229873689408.2,-2039423024803.4],
[1739404800000,15088297.00,298861569726391.69,7266170644231.08,1.0000000000,11034317.796,10847255.6682,8061823.04065,187062.1278,5851556300581,7818317618942,5266204542629.4,-1966761318361.1],
[1739491200000,14780404.22,293018469026948.50,4451857555253.67,1.0000000000,11017555.541,10995059.7104,8135725.06175,22495.830599997,5833801233012.4,7862836194494.6,5288463830405.7,-2029034961482.1],
[1739577600000,0.00,0.00,0.00,1.0000000000,11017555.541,10878342.2757,8135725.06175,139213.2653,5833801233012.4,7664513749398.2,5288463830405.7,-1830712516385.8],
[1739664000000,0.00,0.00,0.00,1.0000000000,10719704.2934,10761987.5716,8135725.06175,-42283.278200002,5702770415685.4,7562547871293.2,5288463830405.7,-1859777455607.9],
[1739750400000,0.00,0.00,0.00,1.0000000000,10419160.7504,10645099.5525,8087318.60425,-225938.8021,5631948607514.2,7485150665337.8,5264961261135.2,-1853202057823.6],
[1739836800000,0.00,0.00,0.00,1.0000000000,10419160.7504,10528119.6805,8038581.33105,-108958.9301,5631948607514.2,7437169815698.3,5235945005621.8,-1805221208184.1],
[1739923200000,0.00,0.00,0.00,1.0000000000,10419160.7504,10405086.8756,7993571.31865,14073.874799998,5631948607514.2,7294250340458,5207355812985,-1662301732943.8],
[1740009600000,0.00,0.00,0.00,1.0000000000,10419160.7504,10269019.129,7949051.3371,150141.6214,5631948607514.2,7088607973529.6,5183251530621.3,-1456659366015.4],
[1740096000000,0.00,0.00,0.00,1.0000000000,10121582.167,10132539.5503,7906834.71,-10957.383300001,5558566138855.1,6853025491663,5158750674721.9,-1294459352807.9],
[1740182400000,0.00,0.00,0.00,1.0000000000,9816729.3812,9991914.7086,7867563.0495,-175185.3274,5416428448296.1,6641600002924.3,5071230545563.1,-1225171554628.2],
[1740268800000,0.00,0.00,0.00,1.0000000000,9508362.0158,9991914.7086,7827094.01165,-483552.6928,5304123165599.9,6641600002924.3,5033176741042.3,-1337476837324.4],
[1740355200000,0.00,0.00,0.00,1.0000000000,9199452.6304,9851550.1149,7827094.01165,-652097.4845,5238167170949.6,6511368259928.6,5033176741042.3,-1273201088979],
[1740441600000,0.00,0.00,0.00,1.0000000000,8889620.8956,9711712.6066,7827094.01165,-822091.711,5174980655620.2,6435350266839.4,5033176741042.3,-1260369611219.2],
[1740528000000,13232420.14,262118335704693.12,14423138892881.30,1.0000000000,9154269.2984,9705225.6696,7893256.11235,-550956.3712,5463443433477.9,6504559229840.5,5105292435506.7,-1041115796362.7],
[1740614400000,12483309.33,247629677512420.28,10307633053870.91,1.0000000000,9097251.7582,9690136.5952,7955672.659,-592884.837,5477870698634.5,6488025876735.3,5156830600776.1,-1010155178100.8],
[1740700800000,12704677.53,251657850939088.66,45772462514696.05,1.0000000000,9351345.3088,9674491.2821,8019196.04665,-323145.9733,6393319948928.5,6821245980845.6,5385692913349.6,-427926031917.09],
[1740787200000,12718216.86,252243137652901.47,12153913055938.10,1.0000000000,9313671.6572,9655347.5843,8082787.13095,-341675.9271,6428217496440.3,6817378743687.1,5446462478629.3,-389161247246.78],
[1740873600000,0.00,0.00,0.00,1.0000000000,9014900.6464,9503510.1961,8082787.13095,-488609.5497,6228166701998.7,6635246460681.5,5446462478629.3,-407079758682.77],
[1740960000000,0.00,0.00,0.00,1.0000000000,8716688.1882,9350395.2411,8039536.87515,-633707.0529,6171915974252.5,6502532884261.5,5425786959068,-330616910009.01],
[1741046400000,0.00,0.00,0.00,1.0000000000,8418486.92,9199216.735,7996536.017,-780729.815,6110009005333.8,6429149926601.5,5400795520657.6,-319140921267.8],
[1741132800000,0.00,0.00,0.00,1.0000000000,8121254.0412,9048092.335,7953064.96325,-926838.2938,5869820923963.8,6351031807498.1,5378375409085.8,-481210883534.3],
[1741219200000,0.00,0.00,0.00,1.0000000000,7816003.6622,9048092.335,7909188.69555,-1232088.6728,5707856581795.5,6351031807498.1,5369171011935.6,-643175225702.66],
[1741305600000,0.00,0.00,0.00,1.0000000000,7502482.9294,9048092.335,7865963.6348,-1545609.4056,5527715749935.1,6351031807498.1,5356111375599,-823316057563.02],
[1741392000000,0.00,0.00,0.00,1.0000000000,7191604.4038,8902858.4116,7822271.36955,-1711254.0078,5371879321435.1,6227756455613.1,5338486798045.5,-855877134178.06],
[1741478400000,0.00,0.00,0.00,1.0000000000,7191604.4038,8902858.4116,7822271.36955,-1711254.0078,5371879321435.1,6227756455613.1,5338486798045.5,-855877134178.06],
[1741564800000,0.00,0.00,0.00,1.0000000000,7191604.4038,8756917.3365,7822271.36955,-1565312.9327,5371879321435.1,6115934376909.8,5338486798045.5,-744055055474.73],
[1741651200000,0.00,0.00,0.00,1.0000000000,6874954.9092,8612374.4289,7822271.36955,-1737419.5197,5143728879264.6,6050666760375.1,5338486798045.5,-906937881110.42],
[1741737600000,0.00,0.00,0.00,1.0000000000,6559074.5976,8466523.6422,7822271.36955,-1907449.0446,4770754420184.2,5977004206451.1,5338486798045.5,-1206249786267],
[1741824000000,0.00,0.00,0.00,1.0000000000,6228298.348,8323204.8184,7822271.36955,-2094906.4704,4473740271403.1,5825928615242.4,5338486798045.5,-1352188343839.4],
[1741910400000,0.00,0.00,0.00,1.0000000000,5903947.3996,8179523.5725,7822271.36955,-2275576.1729,4301572419097.9,5694360315142.9,5338486798045.5,-1392787896045.1],
[1741996800000,0.00,0.00,0.00,1.0000000000,5579014.2092,8030599.6746,7822271.36955,-2451585.4654,3981673615425.5,5546416404373.4,5338486798045.5,-1564742788947.9],
[1742083200000,0.00,0.00,0.00,1.0000000000,5251875.7716,8030599.6746,7822271.36955,-2778723.903,3821221185012.3,5546416404373.4,5338486798045.5,-1725195219361.1],
[1742169600000,0.00,0.00,0.00,1.0000000000,5251875.7716,8030599.6746,7822271.36955,-2778723.903,3821221185012.3,5546416404373.4,5338486798045.5,-1725195219361.1],
[1742256000000,0.00,0.00,0.00,1.0000000000,4932398.8532,8030599.6746,7822271.36955,-3098200.8214,3756922784405,5546416404373.4,5338486798045.5,-1789493619968.4],
[1742342400000,0.00,0.00,0.00,1.0000000000,4616454.8418,8030599.6746,7822271.36955,-3414144.8328,3468144991848.4,5546416404373.4,5338486798045.5,-2078271412525],
[1742428800000,0.00,0.00,0.00,1.0000000000,4301234.2888,8030599.6746,7822271.36955,-3729365.3858,3325705749747,5546416404373.4,5338486798045.5,-2220710654626.4],
[1742515200000,0.00,0.00,0.00,1.0000000000,4301234.2888,7883872.8436,7822271.36955,-3582638.5548,3325705749747,5355381031483.2,5338486798045.5,-2029675281736.2],
[1742601600000,0.00,0.00,0.00,1.0000000000,4301234.2888,7729863.5957,7822271.36955,-3428629.3069,3325705749747,5174930810208.1,5338486798045.5,-1849225060461.1],
[1742688000000,12512430.72,248263816185196.97,1160424215844.89,1.0000000000,4551482.9032,7702415.5029,7884833.52315,-3150932.5997,3348914234063.9,5033823454129.6,5344288919124.7,-1684909220065.7],
[1742774400000,12841133.24,254765306127203.44,1888663589520.81,1.0000000000,4808305.568,7675002.9319,7949039.18935,-2866697.3639,3386687505854.3,4931554630295.8,5353732237072.3,-1544867124441.5],
[1742860800000,13164742.58,261208569009829.41,4111113913543.75,1.0000000000,4768534.3652,7650813.7839,8014862.90225,-2882279.4187,3283208394000.1,4884541908271.7,5374287806640,-1601333514271.6],
[1742947200000,13124498.64,260224576451636.53,4551530308648.65,1.0000000000,4715979.8824,7782058.7703,8080485.39545,-3066078.8879,2994932092094.5,4930057211358.2,5397045458183.3,-1935125119263.6],
[1743033600000,13079999.69,259384478986127.59,3838959820798.05,1.0000000000,4675062.0856,7749377.3531,8107344.8173,-3074315.2675,2846031976441.1,4790924091731.5,5404106450341.2,-1944892115290.4],
[1743120000000,0.00,0.00,0.00,1.0000000000,4380280.4908,7586597.8558,8107344.8173,-3206317.365,2696939580395.8,4647513715763.5,5404106450341.2,-1950574135367.7],
[1743206400000,0.00,0.00,0.00,1.0000000000,4088035.6574,7431538.4551,8107344.8173,-3343502.7977,2562477054441.6,4471848166567.9,5404106450341.2,-1909371112126.2],
[1743292800000,12389056.32,245845437291040.91,2523005236183.84,1.0000000000,4335816.7838,7401156.3293,8169290.0989,-3065339.5455,2612937159165.3,4338453789965.6,5416721476522.2,-1725516630800.3],
[1743379200000,12312690.76,244290617457516.03,2007698923532.12,1.0000000000,4289895.08,7371440.1033,8189919.26685,-3081545.0233,2590270890893,4182767880419.3,5399819181862.2,-1592496989526.3],
[1743465600000,12377279.08,245245953929583.06,4548982964784.80,1.0000000000,4244364.5546,7343143.9346,8210708.60095,-3098779.38,2603974736413.2,4145250523346.8,5398391264098.5,-1541275786933.6],
[1743552000000,12766843.25,253180334411517.47,4369502353342.91,1.0000000000,4203939.5574,7470812.3671,8231852.2645,-3266872.8097,2578844720410.4,4188945546880.3,5397760101015.3,-1610100826469.9],
[1743638400000,0.00,0.00,0.00,1.0000000000,3911519.9872,7322035.9216,8189599.44115,-3410515.9344,2467501140861.4,4086867014278.9,5386634050922,-1619365873417.5],
[1743724800000,12158242.33,241613336042731.88,5349964337765.08,1.0000000000,3852918.8938,7443618.3449,8250390.6528,-3590699.4511,2429177014732.1,4140366657656.5,5413383872610.8,-1711189642924.4],
[1743811200000,12323312.44,244584321489799.22,5238904793251.24,1.0000000000,3803777.0582,7410666.2996,8271018.4347,-3606889.2414,2444917959492,4139359596252.2,5416907503147.5,-1694441636760.2],
[1743897600000,12292355.77,243509446919475.53,2192499557322.12,1.0000000000,4049624.1736,7533589.8573,8289659.6823,-3483965.6837,2488767950638.5,4161284591825.5,5403596855857.7,-1672516641187],
[1743984000000,0.00,0.00,0.00,1.0000000000,4049624.1736,7384664.2335,8245824.8667,-3335040.0599,2488767950638.5,4095769183161.9,5374741027338.6,-1607001232523.5],
[1744070400000,0.00,0.00,0.00,1.0000000000,4049624.1736,7234392.462,8200830.87385,-3184768.2884,2488767950638.5,4060358279076.3,5344758327031.2,-1571590328437.8],
[1744156800000,0.00,0.00,0.00,1.0000000000,4049624.1736,7234392.462,8155399.06505,-3184768.2884,2488767950638.5,4060358279076.3,5319146652996,-1571590328437.8],
[1744243200000,0.00,0.00,0.00,1.0000000000,4049624.1736,7234392.462,8109804.09335,-3184768.2884,2488767950638.5,4060358279076.3,5309842553975.4,-1571590328437.8],
[1744329600000,0.00,0.00,0.00,1.0000000000,4049624.1736,7234392.462,8064025.73435,-3184768.2884,2488767950638.5,4060358279076.3,5295191366992.1,-1571590328437.8],
[1744416000000,0.00,0.00,0.00,1.0000000000,4049624.1736,7085603.1703,8018531.44015,-3035978.9967,2488767950638.5,4023667044746.8,5277950534736.3,-1534899094108.3],
[1744502400000,0.00,0.00,0.00,1.0000000000,4049624.1736,6933176.7774,7972535.2623,-2883552.6038,2488767950638.5,3952598199467.3,5255435819118.7,-1463830248828.8],
[1744588800000,0.00,0.00,0.00,1.0000000000,4049624.1736,6778993.0947,7926842.4421,-2729368.9211,2488767950638.5,3896445558119.2,5236560408827.4,-1407677607480.7],
[1744675200000,12110456.88,240400159747399.53,4750506382016.66,1.0000000000,4291833.3112,6745642.9708,7940159.2877,-2453809.6596,2583778078278.8,3910972624614.2,5232757034345.6,-1327194546335.4],
[1744761600000,11975949.75,237710065885852.44,3591027494060.59,1.0000000000,4531352.3062,6710486.6009,7953276.1049,-2179134.2947,2655598628160,3915289641890.1,5227494600236.8,-1259691013730.1],
[1744848000000,11927671.37,236791360016200.25,3821713468217.70,1.0000000000,4505257.3308,6829763.3146,7966049.81405,-2324505.9838,2443570119666.8,3953506776572.3,5235697732583.3,-1509936656905.6],
[1744934400000,12093558.37,240106725540652.25,2751574964688.61,1.0000000000,4497462.3116,6797357.0349,7979607.7942,-2299894.7233,2292448957883.1,3885159828258.8,5240205115270.2,-1592710870375.7],
[1745020800000,12022766.54,238703641133321.09,1359950627336.12,1.0000000000,4483824.0918,6917584.7003,7994292.55925,-2433760.6085,1404198720135.9,3898759334532.2,5221774187978.1,-2494560614396.3],
[1745107200000,0.00,0.00,0.00,1.0000000000,4229459.7546,6771565.7059,7950543.29635,-2542105.9513,1161120459017.2,3794668977728.7,5182783575504.9,-2633548518711.6],
[1745193600000,0.00,0.00,0.00,1.0000000000,4229459.7546,6622180.2005,7906108.2347,-2392720.4459,1161120459017.2,3694643580507.9,5152109907123.4,-2533523121490.8],
[1745280000000,0.00,0.00,0.00,1.0000000000,4229459.7546,6473073.9714,7906108.2347,-2243614.2168,1161120459017.2,3666518216634.8,5152109907123.4,-2505397757617.6],
[1745366400000,0.00,0.00,0.00,1.0000000000,4229459.7546,6323973.3373,7859942.40625,-2094513.5827,1161120459017.2,3635564732175.5,5129549173271.1,-2474444273158.3],
[1745452800000,0.00,0.00,0.00,1.0000000000,4229459.7546,6175356.8979,7813769.2929,-1945897.1433,1161120459017.2,3515470691490.5,5121298316912.8,-2354350232473.3],
[1745539200000,0.00,0.00,0.00,1.0000000000,4229459.7546,6022731.7084,7767023.9664,-1793271.9538,1161120459017.2,3434488520406.3,5110438453414.6,-2273368061389.2],
[1745625600000,0.00,0.00,0.00,1.0000000000,4229459.7546,5865971.342,7720899.53115,-1636511.5874,1161120459017.2,3344418104476.1,5085350806838.7,-2183297645459],
[1745712000000,0.00,0.00,0.00,1.0000000000,4229459.7546,5710532.0792,7674838.7517,-1481072.3246,1161120459017.2,3266499890226.1,5064147128149.3,-2105379431209],
[1745798400000,0.00,0.00,0.00,1.0000000000,4229459.7546,5710532.0792,7629643.1245,-1481072.3246,1161120459017.2,3266499890226.1,5042867826299.9,-2105379431209],
[1745884800000,0.00,0.00,0.00,1.0000000000,4229459.7546,5710532.0792,7584902.003,-1481072.3246,1161120459017.2,3266499890226.1,5020954834761.4,-2105379431209],
[1745971200000,0.00,0.00,0.00,1.0000000000,4229459.7546,5552207.3319,7538380.7224,-1322747.5773,1161120459017.2,3152424669140.9,4997088382391.2,-1991304210123.7],
[1746057600000,0.00,0.00,0.00,1.0000000000,4229459.7546,5394267.1761,7491251.4368,-1164807.4215,1161120459017.2,2965937439600.7,4983916200591.6,-1804816980583.5],
[1746144000000,14023081.36,278475892150993.62,4392995759648.12,1.0000000000,4509921.3818,5369109.8649,7561366.8436,-859188.4831,1248980374210.1,2861360322806.6,5005881179389.8,-1612379948596.5],
[1746230400000,14034371.82,278679180874004.81,3372746910146.03,1.0000000000,4790608.8182,5347278.1089,7631538.7027,-556669.2907,1316435312413,2809003865755.5,5022744913940.6,-1492568553342.4],
[1746316800000,13899223.63,276019269038573.12,1999265699741.84,1.0000000000,5068593.2908,5323803.75,7701034.82085,-255210.4592,1356420626407.9,2669047120916.7,5032741242439.3,-1312626494508.8],
[1746403200000,13640124.54,270788078241841.38,2155069819331.64,1.0000000000,5341395.7816,5296635.7766,7769235.44355,44760.005000001,1399522022794.5,2610371603903.4,5043516591535.9,-1210849581108.9],
[1746489600000,13611062.68,270411921864097.72,3459754493344.92,1.0000000000,5613617.0352,5432746.4034,7837290.75695,180870.6318,1468717112661.4,2644969148836.9,5060815364002.7,-1176252036175.5],
[1746576000000,13853491.13,275146473127075.19,3339565356599.92,1.0000000000,5890686.8578,5411542.8555,7855375.0104,479144.0023,1535508419793.4,2646215602099.2,5047621426946.3,-1110707182305.8],
[1746662400000,13955223.57,277165310564253.88,9259160734860.10,1.0000000000,6169791.3292,5393123.0855,7874025.3009,776668.2437,1720691634490.6,2594418313169.5,5083368278962.7,-873726678678.89],
[1746748800000,15054393.12,298893241613247.00,7305477989649.53,1.0000000000,6470879.1916,5386056.7402,7897730.2248,1084822.4514,1866801194283.6,2596253472015.3,5106994070961.7,-729452277731.7],
[1746835200000,14968230.27,297299639029666.75,5931450287288.57,1.0000000000,6770243.797,5535739.0429,7921815.9718,1234504.7541,1985430200029.4,2655567974888.2,5106161492863.8,-670137774858.82],
[1746921600000,15210765.86,301964170824177.88,3134149209191.72,1.0000000000,7074459.1142,5687846.7015,7946975.5327,1386612.4127,2048113184213.2,2686909466980.1,5098105836208.9,-638796282766.9],
[1747008000000,0.00,0.00,0.00,1.0000000000,6824210.4998,5687846.7015,7896055.7153,1136363.7983,2024904699896.3,2686909466980.1,5073153770958,-662004767083.8],
[1747094400000,0.00,0.00,0.00,1.0000000000,6567387.835,5687846.7015,7896055.7153,879541.1335,1987131428105.9,2686909466980.1,5073153770958,-699778038874.21],
[1747180800000,0.00,0.00,0.00,1.0000000000,6304092.9834,5536313.6743,7896055.7153,767779.3091,1904909149835,2594058771917.5,5073153770958,-689149622082.52],
[1747267200000,15187408.99,301608419996519.94,4163310633246.93,1.0000000000,6345351.1904,5530665.5364,7920963.45445,814685.654,1897144756327,2446038424210.8,5077851362272.1,-548893667883.78],
[1747353600000,15101745.88,299959846937323.50,4634011413871.22,1.0000000000,6385786.1142,5530424.0999,7996472.18385,855362.0143,1913045788188.4,2379538882314.8,5101021419341.5,-466493094126.31],
[1747440000000,15082418.33,299697443328195.19,3770450846205.11,1.0000000000,6687434.4808,5533857.4858,8071884.2755,1153576.995,1988454805112.5,2342697192754.2,5119873673572.5,-354242387641.6],
[1747526400000,15032364.50,298618633535965.94,2759980838099.52,1.0000000000,6988081.7708,5538058.7141,8091266.471,1450023.0567,2043654421874.5,2303065738158.1,5083483577914.9,-259411316283.55],
[1747612800000,15413567.77,306079381426141.44,4469233284277.78,1.0000000000,7048571.9998,5692194.3918,8112900.8717,1356377.608,2082578982836.4,2347758071000.9,5072498747529.2,-265179088164.45],
[1747699200000,15313043.59,304216381499597.62,6282939590402.19,1.0000000000,7108579.0564,5699237.0682,8136098.7702,1409341.9882,2168083796173.8,2379177343533.4,5069046334028.8,-211093547359.61],
[1747785600000,0.00,0.00,0.00,1.0000000000,6861033.4748,5552699.0147,8082916.52095,1308334.4601,2077104136878.1,2340539436645.7,5027069210562.4,-263435299767.55],
[1747872000000,0.00,0.00,0.00,1.0000000000,6605696.6098,5404818.0836,8029894.00085,1200878.5262,1989714089811.3,2284279405110.8,5015814696377.4,-294565315299.55],
[1747958400000,0.00,0.00,0.00,1.0000000000,6605696.6098,5258608.2985,7977490.49835,1347088.3113,1989714089811.3,2228607615336.3,4987131763918,-238893525525.08],
[1748044800000,0.00,0.00,0.00,1.0000000000,6362531.7632,5107725.3285,7977490.49835,1254806.4347,1882714803056,2155945908894,4987131763918,-273231105838.07],
[1748131200000,0.00,0.00,0.00,1.0000000000,6116065.5144,4959921.2863,7977490.49835,1156144.2281,1777936707190.9,2111427333341.5,4987131763918,-333490626150.56],
[1748217600000,0.00,0.00,0.00,1.0000000000,5870218.399,4959921.2863,7919131.781,910297.1127,1734086716044.5,2111427333341.5,4887970541369.8,-377340617297],
[1748304000000,15602731.06,309940267648592.44,3987149828724.13,1.0000000000,6182273.0202,5115948.5969,7938968.08425,1066324.4233,1813829712619,2151298831628.7,4856923351461,-337469119009.76],
[1748390400000,15725053.85,312464526065170.06,5619805091177.18,1.0000000000,6496774.0972,5273199.1354,7959149.34395,1223574.9618,1926225814442.5,2207496882540.5,4846323773939.1,-281271068097.98],
[1748476800000,15703072.88,312372909444608.88,4338553384955.33,1.0000000000,6810835.5548,5430229.8642,7979174.77235,1380605.6906,2012996882141.6,2250882416390.1,4844026116044.2,-237885534248.43],
[1748563200000,15207089.74,302191812101840.06,5504878919622.30,1.0000000000,7114977.3496,5582300.7616,7993693.8186,1532676.588,2123094460534.1,2305931205586.3,4800090773022.1,-182836745052.21],
[1748649600000,14981784.86,297707363018193.81,5715535731059.54,1.0000000000,7414613.0468,5732118.6102,8000568.8696,1682494.4366,2237405175155.3,2363086562896.9,4725847268213.2,-125681387741.61],
[1748736000000,0.00,0.00,0.00,1.0000000000,7414613.0468,5732118.6102,7932329.08025,1682494.4366,2237405175155.3,2363086562896.9,4608056027279.9,-125681387741.61],
[1748822400000,0.00,0.00,0.00,1.0000000000,7414613.0468,5732118.6102,7862016.6594,1682494.4366,2237405175155.3,2363086562896.9,4502343282910.6,-125681387741.61],
[1748908800000,0.00,0.00,0.00,1.0000000000,7414613.0468,5732118.6102,7862016.6594,1682494.4366,2237405175155.3,2363086562896.9,4502343282910.6,-125681387741.61],
[1748995200000,0.00,0.00,0.00,1.0000000000,7172403.9092,5732118.6102,7791834.36255,1440285.299,2142395047514.9,2363086562896.9,4437227411412.7,-220691515381.95],
[1749081600000,0.00,0.00,0.00,1.0000000000,6932884.9142,5732118.6102,7721915.6084,1200766.304,2070574497633.7,2363086562896.9,4399218414868.1,-292512065263.16],
[1749168000000,0.00,0.00,0.00,1.0000000000,6694331.4868,5599794.4088,7652510.0392,1094537.078,1994140228269.4,2218855173968.1,4361707201904.3,-224714945698.7],
[1749254400000,15125315.42,300620239777184.88,4331084693161.27,1.0000000000,6754966.6278,5626214.4697,7658175.53245,1128752.1581,2025730422838.8,2159089690361,4323557783548.2,-133359267522.15],
[1749340800000,15309540.91,304296599368633.69,2571314320881.88,1.0000000000,6820702.1152,5652263.1035,7663377.1928,1168439.0117,2049957696709.7,1727078208422.8,4274162094634.2,322879488286.91],
[1749427200000,15297261.74,304036167394263.12,2322210671159.96,1.0000000000,7126647.35,5678053.5523,7666700.5683,1448593.7977,2096401910132.9,1628761184575,4223069964131.1,467640725557.89],
[1749513600000,15945270.91,316974252177936.19,5527546507606.27,1.0000000000,7445552.7682,5837506.2614,7670508.22875,1608046.5068,2206952840285.1,1684036649651.1,4159641555166.3,522916190633.95],
[1749600000000,0.00,0.00,0.00,1.0000000000,7445552.7682,5837506.2614,7593950.75125,1608046.5068,2206952840285.1,1684036649651.1,4093284766956.3,522916190633.95],
[1749686400000,0.00,0.00,0.00,1.0000000000,7445552.7682,5837506.2614,7518361.4982,1608046.5068,2206952840285.1,1684036649651.1,4056593288126.3,522916190633.95],
[1749772800000,0.00,0.00,0.00,1.0000000000,7445552.7682,5837506.2614,7442799.2982,1608046.5068,2206952840285.1,1684036649651.1,4017534228574.6,522916190633.95],
[1749859200000,0.00,0.00,0.00,1.0000000000,7445552.7682,5837506.2614,7442799.2982,1608046.5068,2206952840285.1,1684036649651.1,4017534228574.6,522916190633.95],
[1749945600000,15201141.60,302268785455685.75,2581934199014.89,1.0000000000,7749575.6002,5989517.6774,7518805.0062,1760057.9228,2258591524265.4,1709855991641.3,4030443899569.7,548735532624.1],
[1750032000000,15211458.11,302414706821738.31,2387678155385.35,1.0000000000,8053804.7624,6141632.2585,7522245.33505,1912172.5039,2306345087373.1,1733732773195.1,3980744614404.1,572612314177.95],
[1750118400000,15476152.09,307836254037292.88,4644375918034.37,1.0000000000,8363327.8042,6296393.7794,7599626.0955,2066934.0248,2399232605733.8,1780176532375.5,4003966493994.3,619056073358.3],
[1750204800000,15216531.39,302537735166948.56,5611270250194.06,1.0000000000,8667658.432,6448559.0933,7602738.2149,2219099.3387,2511458010737.6,1836289234877.4,3976111805893.6,675168775860.24],
[1750291200000,15183429.39,301816209367425.00,4398807918229.14,1.0000000000,8971327.0198,6600393.3872,7606383.90805,2370933.6326,2599434169102.2,1880277314059.7,3965472037217.4,719156855042.53],
[1750377600000,15203909.03,302268983230175.50,2623276350595.48,1.0000000000,9275405.2004,6752432.4775,7609478.05985,2522972.7229,2651899696114.1,1906510077565.6,3941757142008.4,745389618548.48],
[1750464000000,15091200.81,300117238484587.56,4475598117788.16,1.0000000000,9296767.5894,6903344.4856,7613274.652,2393423.1038,2653551743276.9,1951266058743.5,3888597336993,702285684533.4],
[1750550400000,14834415.90,294754559814050.06,3162364295648.92,1.0000000000,9312768.471,7051688.6446,7615606.10855,2261079.8264,2649344090987,1982889701700,3838625008421.5,666454389286.97],
[1750636800000,14746412.50,293259546508886.25,7499077742413.53,1.0000000000,9329712.2484,7199152.7696,7614876.2221,2130559.4788,2759340331840.4,2057880479124.1,3802148441748.8,701459852716.27],
[1750723200000,15388909.98,305667897278503.56,7294239365642.44,1.0000000000,9364687.9572,7353041.8694,7691820.772,2011646.0878,2862123722766.6,2130822872780.6,3838619638577,731300849986.06],
[1750809600000,15355839.71,305190176002815.94,4593974750487.82,1.0000000000,9399583.4978,7506600.2665,7768599.97055,1892983.2313,2884808127909.5,2176762620285.5,3861589512329.4,708045507624.04],
[1750896000000,0.00,0.00,0.00,1.0000000000,9122513.6752,7506600.2665,7768599.97055,1615913.4087,2818016820777.5,2176762620285.5,3861589512329.4,641254200492.04],
[1750982400000,0.00,0.00,0.00,1.0000000000,8843409.2038,7506600.2665,7768599.97055,1336808.9373,2632833606080.3,2176762620285.5,3861589512329.4,456070985794.84],
[1751068800000,0.00,0.00,0.00,1.0000000000,8542321.3414,7506600.2665,7768599.97055,1035721.0749,2486724046287.3,2176762620285.5,3861589512329.4,309961426001.85],
[1751155200000,0.00,0.00,0.00,1.0000000000,8242956.736,7506600.2665,7695236.55505,736356.4695,2368095040541.5,2176762620285.5,3766071825884.3,191332420256.08],
[1751241600000,15663311.06,311402415726113.19,2150315868590.51,1.0000000000,8252007.64,7663233.3771,7696548.4864,588774.2629,2348418373729.5,2198265778971.4,3686598294589.7,150152594758.15],
[1751328000000,15408096.29,306543141327528.94,3234496105900.40,1.0000000000,8560169.5658,7692190.0328,7697302.76785,867979.533,2413108295847.5,2219006497871.9,3626414976000.8,194101797975.6],
[1751414400000,15147918.70,301184057858821.94,3590456191282.72,1.0000000000,8863127.9398,7715257.8874,7695130.40965,1147870.0524,2484917419673.2,2236024423889.5,3583789527092.7,248892995783.64],
[1751500800000,15622129.86,310600175016937.62,5224656157319.67,1.0000000000,9175570.537,7739831.7602,7695322.77205,1435738.7768,2589410542819.6,2247159846327.3,3565850877299.5,342250696492.27],
[1751587200000,15863384.72,315474991451820.25,4326455681878.21,1.0000000000,9189090.0516,7767220.621,7774639.69565,1421869.4306,2592673443792.2,2244909100059.6,3587483155708.9,347764343732.6],
[1751673600000,0.00,0.00,0.00,1.0000000000,8887055.134,7636420.6241,7692898.9886,1250634.5099,2499993215514.8,2206519501851.6,3498721796791.5,293473713663.16],
[1751760000000,0.00,0.00,0.00,1.0000000000,8585406.7674,7636420.6241,7611509.23995,948986.1433,2424584198590.7,2206519501851.6,3427016608807.5,218064696739.06],
[1751846400000,0.00,0.00,0.00,1.0000000000,8284759.4774,7636420.6241,7533979.5396,648338.8533,2369384581828.7,2206519501851.6,3339183834209.7,162865079977.07],
[1751932800000,15805623.21,314406298613166.06,3720535377171.80,1.0000000000,8292600.5862,7670586.293,7535871.31115,622014.2932,2354410623686.5,2218494803261.5,3278474296613.5,135915820425.07],
[1752019200000,16001710.15,318191113690768.44,3009153522912.10,1.0000000000,8306373.9174,7707476.4869,7539458.2951,598897.4305,2288934902336.7,2228509349255.3,3205638614837.3,60425553081.464],
[1752105600000,16270629.92,323794052765713.81,5419054071863.46,1.0000000000,8631786.5158,7746409.9953,7544776.96495,885376.5205,2397315983774,2237210060326.1,3191230291836.5,160105923447.95],
[1752192000000,16939866.68,336706793208007.69,8216194403135.33,1.0000000000,8970583.8494,7788140.2296,7629476.29835,1182443.6198,2561639871836.7,2275676980824,3232311263852.1,285962891012.73],
[1752278400000,0.00,0.00,0.00,1.0000000000,8970583.8494,7788140.2296,7555088.0756,1182443.6198,2561639871836.7,2275676980824,3181271997551.4,285962891012.73],
[1752364800000,17306497.56,344229613758441.00,3589155987598.32,1.0000000000,9316713.8006,7839622.7819,7641620.5634,1477091.0187,2633422991588.7,2258068897322.3,3199217777489.4,375354094266.36],
[1752451200000,17549708.74,349034559596250.25,4023735055713.21,1.0000000000,9667707.9754,7891886.7449,7651276.52225,1775821.2305,2713897692703,2245917199946.9,3192638398099.6,467980492756.01],
[1752537600000,17713154.67,352364020735292.69,10186777634154.80,1.0000000000,10021971.0688,7946094.7339,7739842.2956,2075876.3349,2917633245386.1,2325859980715.3,3243572286270.4,591773264670.78],
[1752624000000,17505337.57,348338922801257.75,11945035542935.61,1.0000000000,10060023.199,8121148.1096,7752906.17155,1938875.0894,3076790959670.3,2445310336144.6,3270539759653.3,631480623525.65],
[1752710400000,0.00,0.00,0.00,1.0000000000,9745522.122,8121148.1096,7677770.2858,1624374.0124,2964394857846.7,2445310336144.6,3252834307610.5,519084521702.11],
[1752796800000,17730589.46,352731053334915.75,7315560980635.27,1.0000000000,9786072.4536,8298454.0042,7766423.2331,1487618.4494,3023935009760.3,2518465945951,3289412112513.7,505469063809.35],
[1752883200000,0.00,0.00,0.00,1.0000000000,9481930.6588,8298454.0042,7766423.2331,1183476.6546,2913837431367.9,2518465945951,3289412112513.7,395371485416.91],
[1752969600000,0.00,0.00,0.00,1.0000000000,9182294.9616,8298454.0042,7766423.2331,883840.9574,2799526716746.7,2518465945951,3289412112513.7,281060770795.72],
[1753056000000,0.00,0.00,0.00,1.0000000000,9182294.9616,8298454.0042,7692028.58725,883840.9574,2799526716746.7,2518465945951,3271066495348.9,281060770795.72],
[1753142400000,0.00,0.00,0.00,1.0000000000,9182294.9616,8298454.0042,7615815.3908,883840.9574,2799526716746.7,2518465945951,3235532072709.1,281060770795.72],
[1753228800000,0.00,0.00,0.00,1.0000000000,9182294.9616,8298454.0042,7538723.54945,883840.9574,2799526716746.7,2518465945951,3207455752035.1,281060770795.72],
[1753315200000,0.00,0.00,0.00,1.0000000000,9182294.9616,8177349.4354,7461496.2031,1004945.5262,2799526716746.7,2470960882130.8,3190966753372.5,328565834615.88],
[1753401600000,0.00,0.00,0.00,1.0000000000,9182294.9616,8057589.9379,7384038.2694,1124705.0237,2799526716746.7,2435050607190.2,3175170124540.2,364476109556.49],
[1753488000000,0.00,0.00,0.00,1.0000000000,9182294.9616,7938313.2242,7384038.2694,1243981.7374,2799526716746.7,2396833472508,3175170124540.2,402693244238.67],
[1753574400000,17417434.18,346542647922405.50,3712946711232.47,1.0000000000,9228137.3368,7991551.9823,7394454.5086,1236585.3545,2787163957108.1,2406447189973.5,3145803509116.2,380716767134.65],
[1753660800000,17657400.05,351376326990063.62,4468418888432.60,1.0000000000,9275094.5196,8047898.3174,7482741.50885,1227196.2022,2825106048459.1,2437531872584.4,3168145603558.3,387574175874.7],
[1753747200000,17528328.48,348900249477177.19,6451691500668.16,1.0000000000,9319715.8544,8223181.6022,7497373.65405,1096534.2522,2907695665049.3,2502048787591.1,3148358882659.9,405646877458.18],
[1753833600000,17496266.54,348152790533818.19,6362952508777.68,1.0000000000,9350735.767,8398144.2676,7510162.23405,952591.4994,2924403785072.7,2565678312678.9,3130160946593.4,358725472393.83],
[1753920000000,0.00,0.00,0.00,1.0000000000,9350735.767,8398144.2676,7435609.1195,952591.4994,2924403785072.7,2565678312678.9,3116098264656.9,358725472393.83],
[1754006400000,0.00,0.00,0.00,1.0000000000,9350735.767,8398144.2676,7361058.80245,952591.4994,2924403785072.7,2565678312678.9,3100621522427.2,358725472393.83],
[1754092800000,0.00,0.00,0.00,1.0000000000,9350735.767,8398144.2676,7286750.58275,952591.4994,2924403785072.7,2565678312678.9,3040574502084.7,358725472393.83],
[1754179200000,0.00,0.00,0.00,1.0000000000,9350735.767,8398144.2676,7210437.988,952591.4994,2924403785072.7,2565678312678.9,3000083416542.6,358725472393.83],
[1754265600000,0.00,0.00,0.00,1.0000000000,9046712.935,8398144.2676,7132057.8048,648568.6674,2872765101092.4,2565678312678.9,2955048208577.5,307086788413.54],
[1754352000000,0.00,0.00,0.00,1.0000000000,8742483.7728,8398144.2676,7054338.1734,344339.5052,2825011537984.7,2565678312678.9,2916089101452.5,259333225305.83],
[1754438400000,0.00,0.00,0.00,1.0000000000,8432960.731,8398144.2676,7054338.1734,34816.463399997,2732124019624,2565678312678.9,2916089101452.5,166445706945.14],
[1754524800000,0.00,0.00,0.00,1.0000000000,8128630.1032,8398144.2676,7054338.1734,-269514.1644,2619898614620.2,2565678312678.9,2916089101452.5,54220301941.261],
[1754611200000,0.00,0.00,0.00,1.0000000000,7824961.5154,8398144.2676,6975175.79975,-573182.7522,2531922456255.6,2565678312678.9,2859051490909.9,-33755856423.321],
[1754697600000,0.00,0.00,0.00,1.0000000000,7520883.3348,8398144.2676,6896205.72185,-877260.9328,2479456929243.7,2565678312678.9,2765807876139.8,-86221383435.231],
[1754784000000,0.00,0.00,0.00,1.0000000000,7219059.3186,8257913.454,6813511.65945,-1038854.1354,2389944966887.9,2521748355082.4,2691554338944.5,-131803388194.51],
[1754870400000,0.00,0.00,0.00,1.0000000000,6922371.0006,8117569.7358,6732423.92235,-1195198.7352,2326697680974.9,2488020885981,2648512375868.2,-161323205006.03],
[1754956800000,0.00,0.00,0.00,1.0000000000,6627442.7506,7978577.4995,6651190.62475,-1351134.7489,2176716126126.7,2468028228983.5,2568537674950.1,-291312102856.88],
[1755043200000,17763771.01,353620812154410.88,6937048131283.70,1.0000000000,6674939.9712,8019813.9642,6658224.8704,-1344873.993,2169572301439.5,2515848012103.1,2563109808003.2,-346275710663.58],
[1755129600000,18184100.75,361910031227565.94,9097586987237.99,1.0000000000,6731505.192,8065544.3449,6749145.37415,-1334039.1529,2259644546174.5,2572226337042,2608597742939.4,-312581790867.51],
[1755216000000,17491496.24,348657914775267.50,10905374641664.42,1.0000000000,7081335.1168,8101924.396,6756733.62575,-1020589.2792,2477752039007.8,2647884429892.6,2647050015995.9,-170132390884.86],
[1755302400000,17260090.65,343509418634847.25,6511704237912.52,1.0000000000,7426536.9298,8134973.0668,6764048.07615,-708436.137,2607986123766,2620409864923.2,2607414089046.3,-12423741157.137],
[1755388800000,17283835.39,344123591941073.00,3413002055452.39,1.0000000000,7772213.6376,8157267.4895,6771662.11485,-385053.8519,2676246164875.1,2581485105581.2,2588869288798.2,94761059293.883],
[1755475200000,17315042.96,344917937051434.19,3079712030716.76,1.0000000000,8118514.4968,8180735.6164,6858237.32965,-62221.119599999,2737840405489.4,2552967723015.5,2604267848951.8,184872682473.94],
[1755561600000,0.00,0.00,0.00,1.0000000000,7805248.2756,8028627.9578,6858237.32965,-223379.6822,2694834088117.6,2521626230923.5,2604267848951.8,173207857194.04],
[1755648000000,0.00,0.00,0.00,1.0000000000,7497086.3498,8028627.9578,6858237.32965,-531541.608,2630144165999.6,2521626230923.5,2604267848951.8,108517935076.03],
[1755734400000,0.00,0.00,0.00,1.0000000000,7194127.9758,8028627.9578,6858237.32965,-834499.982,2558335042173.9,2521626230923.5,2604267848951.8,36708811250.38],
[1755820800000,0.00,0.00,0.00,1.0000000000,6881685.3786,8028627.9578,6782470.81605,-1146942.5792,2453841919027.5,2521626230923.5,2557842501420.5,-67784311896.014],
[1755907200000,0.00,0.00,0.00,1.0000000000,6564417.6842,7876753.8679,6703709.70215,-1312336.1837,2367312805390,2479993124591.1,2463015774400.9,-112680319201.11],
[1755993600000,0.00,0.00,0.00,1.0000000000,6564417.6842,7725736.4091,6628080.2545,-1161318.7249,2367312805390,2433653010452.4,2406595946383.6,-66340205062.396],
[1756080000000,0.00,0.00,0.00,1.0000000000,6564417.6842,7574912.2258,6554384.8558,-1010494.5416,2367312805390,2395948501990.3,2369322847372.2,-28635696600.345],
[1756166400000,0.00,0.00,0.00,1.0000000000,6564417.6842,7424588.5808,6481323.64745,-860170.8966,2367312805390,2368348693609.3,2335707215883.7,-1035888219.3496],
[1756252800000,0.00,0.00,0.00,1.0000000000,6248305.22,7270452.9031,6481323.64745,-1022147.6831,2292902097846.5,2323656360766.5,2335707215883.7,-30754262920.008],
[1756339200000,0.00,0.00,0.00,1.0000000000,5928271.017,7117322.4672,6408279.7677,-1189051.4502,2232719027388.3,2260826964862.5,2320002154198,-28107937474.228],
[1756425600000,0.00,0.00,0.00,1.0000000000,5602858.4186,7117322.4672,6335010.74095,-1514464.0486,2124337945951,2260826964862.5,2300683200754.1,-136489018911.5],
[1756512000000,0.00,0.00,0.00,1.0000000000,5264061.085,7117322.4672,6261070.2754,-1853261.3822,1960014057888.3,2260826964862.5,2272553184986.7,-300812906974.2],
[1756598400000,0.00,0.00,0.00,1.0000000000,5264061.085,7117322.4672,6187965.38285,-1853261.3822,1960014057888.3,2260826964862.5,2244717290099.4,-300812906974.2],
[1756684800000,0.00,0.00,0.00,1.0000000000,4917931.1338,7117322.4672,6112523.89785,-2199391.3334,1888230938136.4,2260826964862.5,2208386436878.3,-372596026726.17],
[1756771200000,0.00,0.00,0.00,1.0000000000,4566936.959,7117322.4672,6038621.87675,-2550385.5082,1807756237022.1,2260826964862.5,2186127149102,-453070727840.43],
[1756857600000,0.00,0.00,0.00,1.0000000000,4212673.8656,7117322.4672,6038621.87675,-2904648.6016,1604020684339,2260826964862.5,2186127149102,-656806280523.53],
[1756944000000,16531349.98,329358604759461.88,5387462834735.31,1.0000000000,4193194.1138,7126608.6564,6121278.62665,-2933414.5426,1472869230175,2274830094922.6,2213064463275.7,-801960864747.65],
[1757030400000,16427149.57,327025576329030.50,5742782958542.29,1.0000000000,4521737.1052,7133629.6136,6203414.3745,-2611892.5084,1587724889345.8,2276059873596.3,2241778378068.4,-688334984250.45],
[1757116800000,16311823.15,324880657061480.75,8257527552101.58,1.0000000000,4493361.779,7139717.1163,6284973.49025,-2646355.3373,1606564220775.2,2315249615267.7,2283066015828.9,-708685394492.59],
[1757203200000,16245051.19,323589867555724.19,2850865872283.68,1.0000000000,4818262.8028,7150096.7308,6366198.7462,-2331833.928,1663581538220.8,2288709484794.4,2297320345190.3,-625127946573.53],
[1757289600000,0.00,0.00,0.00,1.0000000000,4818262.8028,7000278.8822,6366198.7462,-2182016.0794,1663581538220.8,2231554127483.8,2297320345190.3,-567972589262.93],
[1757376000000,0.00,0.00,0.00,1.0000000000,4818262.8028,7000278.8822,6366198.7462,-2182016.0794,1663581538220.8,2231554127483.8,2297320345190.3,-567972589262.93],
[1757462400000,0.00,0.00,0.00,1.0000000000,4818262.8028,7000278.8822,6366198.7462,-2182016.0794,1663581538220.8,2231554127483.8,2297320345190.3,-567972589262.93],
[1757548800000,0.00,0.00,0.00,1.0000000000,4818262.8028,7000278.8822,6366198.7462,-2182016.0794,1663581538220.8,2231554127483.8,2297320345190.3,-567972589262.93],
[1757635200000,0.00,0.00,0.00,1.0000000000,4818262.8028,7000278.8822,6366198.7462,-2182016.0794,1663581538220.8,2231554127483.8,2297320345190.3,-567972589262.93],
[1757721600000,17158603.68,341863983170973.38,7561970392787.74,1.0000000000,5161434.8764,7171864.919,6451991.7646,-2010430.0426,1814820946076.6,2307173831411.6,2335130197154.3,-492352885335.06],
[1757808000000,17146826.05,341569504258212.12,4445090595316.55,1.0000000000,5504371.3974,7343333.1795,6471563.79415,-1838961.7821,1903722757982.9,2351624737364.8,2285239955666.4,-447901979381.89],
[1757894400000,17040847.22,339345624695512.94,3971604627637.16,1.0000000000,5496839.6582,7362488.4975,6494351.4836,-1865648.8393,1908895916311,2348029936709.6,2253559813535.3,-439134020398.56],
[1757980800000,17009439.65,338665597715783.12,6920026525880.25,1.0000000000,5483880.4502,7379487.4849,6515875.2942,-1895607.0347,1957928069060,2391517058759.5,2059297633591.2,-433588989699.59],
[1758067200000,0.00,0.00,0.00,1.0000000000,5133313.8806,7226514.8675,6452284.2099,-2093200.9869,1828894239046.6,2368294952048,1998528068311.5,-539400713001.35],
[1758153600000,17104467.14,340896704424234.56,8040077368383.74,1.0000000000,5125477.8926,7238106.8298,6537806.5456,-2112628.9372,1862436736238.7,2393420260655.7,2038728455153.4,-530983524417],
[1758240000000,17334604.64,345358829782953.81,6457994065461.36,1.0000000000,5472169.9854,7411452.8762,6624479.5688,-1939282.8908,1991596617547.9,2458000201310.3,2071018425480.7,-466403583762.39],
[1758326400000,17109657.98,340765996148315.75,5073719755184.69,1.0000000000,5814363.145,7582549.456,6710027.8587,-1768186.311,2093071012651.6,2508737398862.2,2096387024256.6,-415666386210.54],
[1758412800000,0.00,0.00,0.00,1.0000000000,5814363.145,7582549.456,6710027.8587,-1768186.311,2093071012651.6,2508737398862.2,2096387024256.6,-415666386210.54],
[1758499200000,0.00,0.00,0.00,1.0000000000,5814363.145,7582549.456,6710027.8587,-1768186.311,2093071012651.6,2508737398862.2,2096387024256.6,-415666386210.54],
[1758585600000,16646648.49,331869708926718.31,10214623062340.05,1.0000000000,6147296.1148,7597004.5249,6793261.10115,-1449708.4101,2297363473898.4,2585064287495.4,2147460139568.3,-287700813596.99],
[1758672000000,16536902.56,329663889318172.38,6813461675299.30,1.0000000000,6478034.166,7610258.9694,6875945.61395,-1132224.8034,2433632707404.4,2629322122694.6,2181527447944.8,-195689415290.15],
[1758758400000,16857539.53,335894830416150.25,6943739660071.16,1.0000000000,6815184.9566,7624072.8438,6960233.3116,-808887.8872,2572507500605.9,2652315760114.9,2216246146245.2,-79808259509.092],
[1758844800000,0.00,0.00,0.00,1.0000000000,6815184.9566,7471907.5299,6960233.3116,-656722.5733,2572507500605.9,2596203057613,2216246146245.2,-23695557007.151],
[1758931200000,0.00,0.00,0.00,1.0000000000,6815184.9566,7320073.236,6960233.3116,-504888.2794,2572507500605.9,2552214978430.7,2216246146245.2,20292522175.14],
[1759017600000,0.00,0.00,0.00,1.0000000000,6815184.9566,7168034.1457,6960233.3116,-352849.1891,2572507500605.9,2525982214924.8,2216246146245.2,46525285681.095],
[1759104000000,16753517.36,333964632014976.38,4672270729971.15,1.0000000000,7150255.3038,7184657.3112,7044000.8984,-34402.007400001,2665952915205.3,2527948941046.6,2239607499895.1,138003974158.69],
[1759190400000,16986720.78,338401768085678.38,8594220545623.13,1.0000000000,7489989.7194,7206180.36,7128934.5023,283809.3594,2837837326117.7,2582267503546.3,2282578602623.2,255569822571.41],
[1759276800000,16872934.66,336223530952123.56,8541055504997.18,1.0000000000,7827448.4126,7227445.5816,7213299.1756,600002.831,3008658436217.7,2592687281172.2,2325283880148.2,415971155045.51],
[1759363200000,0.00,0.00,0.00,1.0000000000,7472172.9924,7073556.4818,7213299.1756,398616.5106,2869917473592,2519744887515.7,2325283880148.2,350172586076.27],
[1759449600000,17747471.72,353006003858677.44,10484536338667.51,1.0000000000,7463440.4118,7097472.8019,7302036.5342,365967.6099,2897656460620.6,2578650503397.5,2377706561841.5,319005957223.06],
[1759536000000,18010501.79,359024639132874.69,12250872536771.90,1.0000000000,7473820.5228,7277577.8198,7392089.04315,196242.703,2924566418522.7,2701159228765.3,2438960924525.4,223407189757.49],
[1759622400000,18044457.27,359593607470370.94,5184406028405.96,1.0000000000,7489507.8552,7458022.3925,7482311.3295,31485.462700001,2898020454332.6,2753003289049.3,2464882954667.4,145017165283.3],
[1759708800000,18475413.75,368260320318341.94,10772270206903.08,1.0000000000,7513339.4224,7642776.53,7574688.39825,-129437.1076,3045205817361.6,2860725991118.3,2518744305701.9,184479826243.28],
[1759795200000,18758948.32,373736339263062.69,10464843120634.84,1.0000000000,7542217.5296,7830366.0132,7668483.13985,-288148.4836,3192908439160,2965374422324.7,2571068521305.1,227534016835.29],
[1759881600000,18473828.11,368193980983873.12,11567222630585.28,1.0000000000,7911694.0918,7858471.1837,7760852.2804,53222.908100001,3424252891771.7,3059543489944.6,2628904634458,364709401827.05],
[1759968000000,18821598.04,375347230742649.50,9548090958500.93,1.0000000000,8288126.0526,7892606.2012,7792398.117,395519.8514,3615214710941.7,3122679438470.7,2670842968171.3,492535272471.07],
[1760054400000,0.00,0.00,0.00,1.0000000000,8288126.0526,7741127.0142,7728192.4508,546999.0384,3615214710941.7,3086774876557.8,2661399650223.7,528439834383.89],
[1760140800000,17115538.20,342556458098959.62,22830780970163.85,1.0000000000,8630436.8166,7756061.0976,7747946.4289,874375.719,4071830330345,3262836124686.3,2754997985506.8,808994205658.73],
[1760227200000,16760436.97,334353230063514.69,16426409282400.37,1.0000000000,8965645.556,7765031.6201,7766126.12055,1200613.9359,4400358515993,3383835660691.5,2814372380375.5,1016522855301.5],
[1760313600000,0.00,0.00,0.00,1.0000000000,8965645.556,7765031.6201,7700726.1221,1200613.9359,4400358515993,3383835660691.5,2795177581271.5,1016522855301.5],
[1760400000000,0.00,0.00,0.00,1.0000000000,8965645.556,7765031.6201,7700726.1221,1200613.9359,4400358515993,3383835660691.5,2795177581271.5,1016522855301.5],
[1760486400000,17174532.31,342564992826587.81,13843835654513.49,1.0000000000,9309136.2022,7936776.9432,7786598.78365,1372359.259,4677235229083.3,3522274017236.6,2864396759544.1,1154961211846.6],
[1760572800000,16715145.52,333280008827836.62,10399317227040.13,1.0000000000,9643439.1126,7945872.1663,7808229.22965,1697566.9463,4885221573624.1,3589061835735.3,2903778319498.4,1296159737888.8],
[1760659200000,16225577.28,323447247942401.00,12727008761288.89,1.0000000000,9967950.6582,7948110.8376,7827793.66225,2019839.8206,5139761748849.9,3686240388119.1,2957374868687.2,1453521360730.8],
[1760745600000,0.00,0.00,0.00,1.0000000000,9967950.6582,7785404.5384,7765907.26685,2182546.1198,5139761748849.9,3632049847400.4,2934629953863.3,1507711901449.4],
[1760832000000,16138229.89,321628350798918.25,5182745123552.30,1.0000000000,10290715.256,7777388.1705,7782764.20005,2513327.0855,5243416651320.9,3601715354604.6,2938696167714.3,1641701296716.3],
[1760918400000,16389354.24,326647364209702.19,6846232296667.43,1.0000000000,10618502.3408,7941281.7129,7864710.97125,2677220.6279,5380341297254.2,3670177677571.3,2972927329197.6,1710163619683],
[1761004800000,16676288.41,332508643205142.06,9114274119638.36,1.0000000000,10952028.109,7934979.6214,7887301.20165,3017048.4876,5562626779647,3725428858891.7,2991748878107,1837197920755.3],
[1761091200000,16480962.53,328469740607457.06,16079185569755.25,1.0000000000,11281647.3596,7924292.1593,7908089.4521,3357355.2003,5884210491042.1,3845983364032.1,3045950281989.5,2038227127010],
[1761177600000,16352216.36,326042198483391.00,12762940747667.25,1.0000000000,11608691.6868,7910682.7762,7928388.75505,3698008.9106,6139469305995.5,3871744995167.2,3098802487941.3,2267724310828.2],
[1761264000000,0.00,0.00,0.00,1.0000000000,11278064.6872,7735629.4005,7928388.75505,3542435.2867,6031720049300.8,3752294639737.9,3098802487941.3,2279425409562.9],
[1761350400000,16961130.49,338206492797821.94,7505968768660.44,1.0000000000,11288744.3056,7905240.7054,8013194.4075,3383503.6002,6066983765503.1,3827354327424.5,3136332331784.6,2239629438078.6],
[1761436800000,0.00,0.00,0.00,1.0000000000,10962507.8426,7727934.8108,8013194.4075,3234573.0318,5901833214461.1,3754198717618.1,3136332331784.6,2147634496843],
[1761523200000,17524720.61,349595714909451.38,6503610655440.63,1.0000000000,10988101.231,7903182.0169,8100818.01055,3084919.2141,5974888110124.2,3819234824172.5,3168850385061.8,2155653285951.7],
[1761609600000,0.00,0.00,0.00,1.0000000000,10988101.231,7903182.0169,8100818.01055,3084919.2141,5974888110124.2,3819234824172.5,3168850385061.8,2155653285951.7],
[1761696000000,17163032.94,342872212186375.56,10074344421175.38,1.0000000000,11331361.8898,8074812.3463,8186633.17525,3256549.5435,6176374998547.7,3919978268384.3,3219222107167.6,2256396730163.5],
[1761782400000,16808766.70,335116709442142.81,9811443100490.48,1.0000000000,11667537.2238,8242900.0133,8270677.00875,3424637.2105,6372603860557.5,4018092699389.2,3268279322670.1,2354511161168.4],
[1761868800000,16659255.00,332122139241321.19,11181337352168.47,1.0000000000,12000722.3238,8409492.5633,8353973.28375,3591229.7605,6596230607600.9,4129906072910.9,3324186009430.9,2466324534690],
[1761955200000,16873176.14,336495822971154.00,9054628337471.90,1.0000000000,12338185.8466,8578224.3247,8377786.88005,3759961.5219,6777323174350.4,4220452356285.6,3345706619208.2,2556870818064.8],
[1762041600000,16940524.18,337854740136835.25,3840150597996.29,1.0000000000,12333824.2566,8747629.5665,8402609.7522,3586194.6901,6702886778454.5,4258853862265.6,3346952234727.9,2444032916189],
[1762128000000,17066418.49,339547463044963.12,5413549453368.93,1.0000000000,12332216.1054,8918293.7514,8428303.4878,3413922.354,6722255955615.6,4312989356799.2,3354911414653.6,2409266598816.3],
[1762214400000,16426190.70,327473248458254.56,11576002828214.37,1.0000000000,12319922.975,8908381.3166,8449966.64945,3411541.6584,6874343919627.1,4391619917969.1,3399033553971.3,2482724001658.1],
[1762300800000,15603911.17,311165334892045.19,16729343796434.62,1.0000000000,12291812.4054,8887846.4278,8467872.3726,3403965.9776,7070530265038.2,4514229167049.1,3475880519816.8,2556301097989.1],
[1762387200000,0.00,0.00,0.00,1.0000000000,12291812.4054,8712563.143,8467872.3726,3579249.2624,7070530265038.2,4449712252042.4,3475880519816.8,2620818012995.8],
[1762473600000,15496385.93,308697175347838.94,9806304264367.15,1.0000000000,12259650.7812,8692564.3369,8545354.30225,3567086.4443,7105854802957.9,4484145769598.3,3524912041138.6,2621709033359.6],
[1762560000000,0.00,0.00,0.00,1.0000000000,11912958.6884,8692564.3369,8545354.30225,3220394.3515,6976694921648.6,4484145769598.3,3524912041138.6,2492549152050.3],
[1762646400000,15706136.14,313231123047290.19,7845522198330.24,1.0000000000,11884888.2516,8849625.6983,8623884.98295,3035262.5533,7032130970511.6,4562600991581.6,3564139652130.2,2469529978930],
[1762732800000,16105112.95,320862683777086.12,9221127298740.64,1.0000000000,12206990.5106,9010676.8278,8704410.5477,3196313.6828,7216553516486.4,4654812264569,3610245288623.9,2561741251917.4],
[1762819200000,16321795.47,325598408487963.12,10409694436636.77,1.0000000000,12533426.42,9173894.7825,8786019.52505,3359531.6375,7424747405219.1,4758909208935.4,3662293760807.1,2665838196283.7],
[1762905600000,15867079.21,316418368994334.94,10942946969837.20,1.0000000000,12517835.0344,9332565.5746,8865354.9211,3185269.4598,7439313883369,4868338678633.7,3717008495656.3,2570975204735.3],
[1762992000000,15706575.82,313484698706114.69,9798252790621.04,1.0000000000,12501228.4996,9489631.3328,8943887.8002,3011597.1668,7499009705675.5,4966321206540,3765999759609.4,2532688499135.5],
[1763078400000,15424411.65,308741466502446.69,15537760924143.66,1.0000000000,12472565.942,9643875.4493,9021009.85845,2828690.4927,7670890130956.9,5121698815781.4,3843688564230.1,2549191315175.5],
[1763164800000,14597763.36,292368223258858.19,17494234930867.49,1.0000000000,12764521.2092,9789853.0829,9093998.67525,2974668.1263,8020774829574.3,5296641165090.1,3931159738884.5,2724133664484.2],
[1763251200000,14760325.58,294444317104110.75,6036852915038.30,1.0000000000,13059727.7208,9937456.3387,9167800.30315,3122271.3821,8141511887875,5357009694240.4,3961344003459.7,2784502193634.6],
[1763337600000,14599305.37,291081383622984.75,11233490030556.55,1.0000000000,13351713.8282,10083449.3924,9240796.83,3268264.4358,8366181688486.2,5469344594546,4017511453612.5,2896837093940.2],
[1763424000000,14287459.14,285016469511784.88,14870817808949.59,1.0000000000,13302392.6638,10226323.9838,9242118.7189,3076068.68,8570152630065.7,5618052772635.5,4069900563859,2952099857430.2],
[1763510400000,14437881.50,287968198280344.44,16151626014128.78,1.0000000000,13251415.8782,10370702.7988,9244136.2673,2880713.0794,8721300739435.9,5779569032776.8,4133794959378.9,2941731706659.1],
[1763596800000,0.00,0.00,0.00,1.0000000000,12913957.185,10370702.7988,9174640.14915,2543254.3862,8550479629335.9,5779569032776.8,4123798630880.2,2770910596559.1],
[1763683200000,0.00,0.00,0.00,1.0000000000,12913957.185,10193065.0887,9106439.52645,2720892.0963,8550479629335.9,5710198551464,4113023281783.5,2840281077872],
[1763769600000,13300826.04,265498558551763.09,21126590292096.63,1.0000000000,12825024.2714,10144232.3416,9104888.34325,2680791.9298,8763320708404.5,5830488584512.5,4201357460777.3,2932832123891.9],
[1763856000000,13243092.57,264377689296531.09,6669033657699.69,1.0000000000,12729676.087,10101748.3049,9101836.35045,2627927.7821,8651683930823.1,5788125174672.9,4218004802282.8,2863558756150.2],
[1763942400000,13597922.44,271380895721717.72,9471210336482.87,1.0000000000,12640745.3904,10065126.6228,9100049.8448,2575618.7676,8737420016984.6,5817720235658.6,4219065050290.9,2919699781326],
[1764028800000,13845462.49,276391164544380.56,12178430112053.29,1.0000000000,12548146.3652,10030742.8938,9094005.19165,2517403.4714,8765543215087.6,5905374516224.6,4243429810902.9,2860168698863],
[1764115200000,0.00,0.00,0.00,1.0000000000,12172967.3988,9857592.4642,9019164.0403,2315374.9346,8556246352674.9,5874577395917.4,4213772559466.5,2681668956757.5],
[1764201600000,0.00,0.00,0.00,1.0000000000,11803490.8366,9857592.4642,8943110.211,1945898.3724,8324901900063.2,5874577395917.4,4198101813420.5,2450324504145.8],
[1764288000000,0.00,0.00,0.00,1.0000000000,11427058.8758,9857592.4642,8943110.211,1569466.4116,8133940080893.2,5874577395917.4,4198101813420.5,2259362684975.7],
[1764374400000,14203265.62,283426965625273.81,9812345907566.20,1.0000000000,11711124.1882,9999625.1204,9014126.5391,1711499.0678,8330186999044.5,5972700854993.1,4247163542958.3,2357486144051.4],
[1764460800000,14186255.44,283091433408139.69,6130083451017.43,1.0000000000,11652538.533,10141487.6748,9085057.8163,1511050.8582,7996173048661.6,6034001689503.3,4277813960213.4,1962171359158.3],
[1764547200000,14096353.80,282083292357658.44,6289096916227.75,1.0000000000,11599256.8696,10282451.2128,9079602.54035,1316805.6568,7793426801338.1,6096892658665.6,4288442891628.3,1696534142672.6],
[1764633600000,13420266.90,268080536223382.62,14463552905216.92,1.0000000000,11867662.2076,10416653.8818,9071195.14545,1451008.3258,8082697859442.5,6241528187717.7,4337590599085,1841169671724.7],
[1764720000000,14231829.07,284337024729288.31,12953197479406.09,1.0000000000,12152298.789,10558972.1725,9066942.19915,1593326.6165,8341761809030.6,6371060162511.8,4383504332251.1,1970701646518.8],
[1764806400000,14520702.43,289765853594495.19,12629943841229.86,1.0000000000,12099222.1914,10704179.1968,9064383.8888,1395042.9946,8317483972764.9,6497359600924.1,4432854147266.7,1820124371840.8],
[1764892800000,14296551.66,285310130164106.88,10531996462445.81,1.0000000000,12050850.3142,10847144.7134,9058798.80825,1203705.6008,8320137557473,6602679565548.5,4463167963157.5,1717457991924.5],
[1764979200000,13876093.32,277002471908054.84,7798761805559.28,1.0000000000,12003860.635,10985905.6466,9051614.0569,1017954.9884,8221572618358.4,6680667183604.1,4470747074233.3,1540905434754.3],
[1765065600000,13865066.24,276726423848327.56,3855829837772.38,1.0000000000,12281161.9598,11124556.309,9120939.3881,1156605.6508,8298689215113.9,6719225481981.9,4490026223422.2,1579463733132],
[1765152000000,14004598.63,279532575216349.16,5267537103129.23,1.0000000000,12238489.3346,11264602.2953,9190962.38125,973887.0393,8300385054705.4,6771900853013.2,4516363908937.8,1528484201692.3],
[1765238400000,14126800.77,281951335011755.00,7087948554719.17,1.0000000000,12193238.2652,11405870.303,9261596.3851,787367.9622,8305219379866.5,6842780338560.3,4551803651711.4,1462439041306.1],
[1765324800000,14542082.96,290494395771509.50,8559193729453.21,1.0000000000,12150554.1562,11551291.1326,9334306.7999,599263.0236,8294117772062.7,6928372275854.9,4594599620358.7,1365745496207.9],
[1765411200000,14328788.05,286117846582964.31,8127965364635.72,1.0000000000,12107510.6666,11694579.0131,9405950.74015,412931.6535,8135093367960.4,7009651929501.2,4635239447181.9,1125441438459.1],
[1765497600000,14388394.16,287614634355528.00,8280828674919.97,1.0000000000,12068234.2226,11838462.9547,9477892.71095,229771.2679,8045451126505.4,7092460216250.4,4676643590556.5,952990910254.98],
[1765584000000,0.00,0.00,0.00,1.0000000000,12068234.2226,11673149.4549,9399879.05565,395084.7677,8045451126505.4,7038585587903.1,4656707841412.9,1006865538602.3],
[1765670400000,14058045.12,280592149567324.44,5486123137426.07,1.0000000000,12010172.5152,11649458.4104,9391544.012,360714.1048,8005054213880.7,7036018989691.9,4656039431644.1,969035224188.8],
[1765756800000,13749575.03,274487441603876.72,5268604340661.65,1.0000000000,12285164.0158,11623835.9292,9381776.52275,661328.0866,8110426300694,7006129757577.5,4660689686422.6,1104296543116.4],
[1765843200000,13395712.90,267366740151324.44,7848638668257.56,1.0000000000,12202583.8616,11595342.5463,9372719.63855,607241.3153,8137326860950.3,7056107485537.3,4672408485165.8,1081219375413],
[1765929600000,13593401.34,271071476400908.16,7478803195121.36,1.0000000000,12474451.8884,11731276.5597,9365777.72095,743175.3287,8286902924852.7,7130895517488.5,4681224822486.1,1156007407364.2],
[1766016000000,13382258.50,267281346163201.56,7601418804110.82,1.0000000000,12398836.3996,11865099.1447,9432689.01345,533737.2549,8237444412511.4,7206909705529.6,4719231916506.7,1030534706981.8],
[1766102400000,13295473.38,265257688738936.09,9125395512202.19,1.0000000000,12328570.5332,11998053.8785,9499166.38035,330516.6547,8223723460745.7,7298163660651.6,4764858894067.7,925559800094.06],
[1766188800000,13898831.80,277553997463522.47,8192608087343.02,1.0000000000,12273362.0692,12137042.1965,9568660.53935,136319.8727,8163948875449.2,7380089741525,4805821934504.4,783859133924.12],
[1766275200000,0.00,0.00,0.00,1.0000000000,11935898.5464,12137042.1965,9568660.53935,-201143.6501,7982856308699.7,7380089741525,4805821934504.4,602766567174.68],
[1766361600000,13968083.44,278899429727340.41,3554615630909.83,1.0000000000,11876449.7316,12105136.9941,9638500.95655,-228687.2625,7977145609358,7340016193906.3,4823595012658.9,637129415451.73],
[1766448000000,13879588.85,277161828447364.19,6579577035098.51,1.0000000000,11812713.1388,12072464.6221,9707898.9008,-259751.4833,8000466160992.6,7361361058304.1,4856492897834.4,639105102688.5],
[1766534400000,13655769.77,272672399334091.22,7241992413850.33,1.0000000000,11757304.7202,12038613.8476,9700551.17255,-281309.1274,7913785952705.3,7394064936166.2,4871047436437.9,519721016539.09],
[1766620800000,13672125.92,272900733427169.22,4539660449910.02,1.0000000000,11718669.0152,12005240.7103,9692364.0976,-286571.6951,7669992285774.8,7370261275406.5,4880889167083,299731010368.3],
[1766707200000,13613494.48,271659548094895.28,3554156861386.43,1.0000000000,11990938.9048,12141375.6551,9683945.2613,-150436.7503,7741075423002.5,7405802844020.4,4887048898034.2,335272578982.17],
[1766793600000,13669930.15,272939601845938.41,7379450073435.80,1.0000000000,11954409.7892,12107030.2852,9672568.5575,-152620.496,7692538339183.9,7399196571070.9,4896308415863.3,293341768113.02],
[1766880000000,0.00,0.00,0.00,1.0000000000,11954409.7892,11933684.2388,9672568.5575,20725.550400004,7692538339183.9,7334616630416.3,4896308415863.3,357921708767.63],
[1766966400000,0.00,0.00,0.00,1.0000000000,11640287.0664,11762587.659,9672568.5575,-122300.5926,7535627895217.3,7283879432864.4,4896308415863.3,251748462352.88],
[1767052800000,13600665.39,271474026642797.22,8420068152416.10,1.0000000000,11590198.1152,11898594.3129,9740571.88445,-308396.1977,7519606712290.8,7368080114388.6,4938408756625.4,151526597902.22],
[1767139200000,13829875.14,276270813968771.97,6215254089264.70,1.0000000000,11540359.7086,12036893.0643,9809721.26015,-496533.3557,7435717905343.4,7430232655281.2,4969485027071.7,5485250062.1348],
[1767225600000,13728593.82,274169305076756.41,5842338399385.39,1.0000000000,11497590.0008,12007712.5176,9802358.52125,-510122.5168,7333705733934.3,7386509808651.7,4985787048073.6,-52804074717.354],
[1767312000000,13909548.47,277734408364756.97,3317674242255.81,1.0000000000,11461649.4538,11981438.9767,9795848.97305,-519789.5229,7204094162967,7351551934321.3,4990437028507.9,-147457771354.23],
[1767398400000,14099091.69,281568631762542.69,7949845382627.35,1.0000000000,11435143.0546,11953854.4983,9788963.67105,-518711.4437,7052335852136.7,7361612991546.8,5006964375830.9,-309277139410.11],
[1767484800000,14204662.07,283675280757013.62,3681661543418.02,1.0000000000,11427281.0288,12095901.119,9783904.32445,-668620.0902,6776084384387.7,7398429606981,4997316332297,-622345222593.28],
[1767571200000,14343242.03,286400848018158.94,4874087606209.95,1.0000000000,11418939.3578,12239333.5393,9779703.38765,-820394.1815,6752829078211.1,7447170483043.1,4999692730736.9,-694341404831.95],
[1767657600000,0.00,0.00,0.00,1.0000000000,11126953.2504,12239333.5393,9703683.8425,-1112380.2889,6528159277600,7447170483043.1,4986576348983.9,-919011205443.08],
[1767744000000,14675942.79,292931358785438.94,8999747321548.80,1.0000000000,11134722.9234,12218557.7936,9701607.5524,-1083834.8702,6410737867852,7490445248958.9,5009197095002.7,-1079707381106.9],
[1767830400000,0.00,0.00,0.00,1.0000000000,10845965.2934,12048690.5858,9627435.4729,-1202725.2924,6087705347569.4,7404503043502.6,4993385273524.5,-1316797695933.2],
[1767916800000,0.00,0.00,0.00,1.0000000000,10845965.2934,11879961.2392,9553703.4104,-1033995.9458,6087705347569.4,7319092488452.7,4955889884812.4,-1231387140883.2],
[1768003200000,0.00,0.00,0.00,1.0000000000,10845965.2934,11879961.2392,9476758.8605,-1033995.9458,6087705347569.4,7319092488452.7,4919418687984.2,-1231387140883.2],
[1768089600000,0.00,0.00,0.00,1.0000000000,10579948.7726,11702486.522,9399979.66195,-1122537.7494,5665173541727.5,7214247125066,4896448814231.8,-1549073583338.5],
[1768176000000,0.00,0.00,0.00,1.0000000000,10315086.9212,11522381.5041,9399979.66195,-1207294.5829,5531792868573.5,7091738399698.3,4896448814231.8,-1559945531124.8],
[1768262400000,0.00,0.00,0.00,1.0000000000,10043128.4724,11341936.9314,9399979.66195,-1298808.459,5342368661843.8,7039894339414.2,4896448814231.8,-1697525677570.4],
[1768348800000,0.00,0.00,0.00,1.0000000000,9766219.2226,11157182.7939,9399979.66195,-1390963.5713,5098800059602.8,6932171637345.2,4896448814231.8,-1833371577742.4],
[1768435200000,0.00,0.00,0.00,1.0000000000,9766219.2226,10969593.3107,9399979.66195,-1203374.0881,5098800059602.8,6827523206138.8,4896448814231.8,-1728723146536.1],
[1768521600000,0.00,0.00,0.00,1.0000000000,9766219.2226,10784855.0296,9321663.10665,-1018635.807,5098800059602.8,6711850979833,4885697234888.8,-1613050920230.2],
[1768608000000,0.00,0.00,0.00,1.0000000000,9766219.2226,10596639.0492,9244622.6252,-830419.8266,5098800059602.8,6616370070248,4869524754359.3,-1517570010645.2],
[1768694400000,0.00,0.00,0.00,1.0000000000,9482153.9102,10596639.0492,9168883.0317,-1114485.139,4902553141451.5,6616370070248,4851572473402.9,-1713816928796.5],
[1768780800000,0.00,0.00,0.00,1.0000000000,9198428.8014,10425483.6672,9090772.3824,-1227054.8658,4779951472431.1,6388062260546.3,4825449192616.3,-1608110788115.2],
[1768867200000,0.00,0.00,0.00,1.0000000000,8916501.7254,10257879.2975,9011455.4588,-1341377.5721,4654169534106.5,6223798167722.3,4803816914206.9,-1569628633615.8],
[1768953600000,0.00,0.00,0.00,1.0000000000,8648096.3874,10257879.2975,9011455.4588,-1609782.9101,4364898476002.2,6223798167722.3,4803816914206.9,-1858899691720.1],
[1769040000000,0.00,0.00,0.00,1.0000000000,8363459.806,10257879.2975,9011455.4588,-1894419.4915,4105834526414.1,6223798167722.3,4803816914206.9,-2117963641308.2],
[1769126400000,0.00,0.00,0.00,1.0000000000,8073045.7574,10086133.9744,9011455.4588,-2013088.217,3853235649589.5,6085359811177.2,4803816914206.9,-2232124161587.7],
[1769212800000,0.00,0.00,0.00,1.0000000000,7787114.7242,9918982.5192,8932427.34275,-2131867.795,3642595720340.6,5981366638906.8,4785214237321,-2338770918566.2],
[1769299200000,0.00,0.00,0.00,1.0000000000,7509592.8578,9756726.7464,8852418.792,-2247133.8886,3486620484229.4,5854096551293.9,4770168469706.5,-2367476067064.5],
[1769385600000,0.00,0.00,0.00,1.0000000000,7232291.533,9756726.7464,8771065.6424,-2524435.2134,3409503887473.9,5854096551293.9,4743073199347.2,-2444592663820],
[1769472000000,0.00,0.00,0.00,1.0000000000,6952199.5604,9595344.4475,8686366.309,-2643144.8871,3304153145411.4,5802269100058.4,4701992227331.5,-2498115954647],
[1769558400000,0.00,0.00,0.00,1.0000000000,6669663.545,9431450.9051,8686366.309,-2761787.3601,3162394174317,5733806777091.7,4701992227331.5,-2571412602774.7],
[1769644800000,0.00,0.00,0.00,1.0000000000,6378821.8858,9264688.021,8599833.8212,-2885866.1352,2991210299727.9,5642664035895.3,4684046447393.5,-2651453736167.4],
[1769731200000,0.00,0.00,0.00,1.0000000000,6092246.1248,9099878.3957,8512085.2775,-3007632.2709,2828650992435.2,5481872180197.8,4663927772114.9,-2653221187762.6],
[1769817600000,0.00,0.00,0.00,1.0000000000,5804478.2416,8936356.2321,8423519.50415,-3131877.9905,2663034418936.8,5354242772721.1,4612993883944.2,-2691208353784.3],
[1769904000000,0.00,0.00,0.00,1.0000000000,5804478.2416,8936356.2321,8335992.8163,-3131877.9905,2663034418936.8,5354242772721.1,4553268706229.5,-2691208353784.3],
[1769990400000,0.00,0.00,0.00,1.0000000000,5523317.3392,8766744.9272,8335992.8163,-3243427.588,2553311956188.3,5279183085034.5,4553268706229.5,-2725871128846.2],
[1770076800000,0.00,0.00,0.00,1.0000000000,5248325.8386,8766744.9272,8247339.869,-3518419.0886,2447939869375,5279183085034.5,4516690901326.3,-2831243215659.5],
[1770163200000,0.00,0.00,0.00,1.0000000000,4980411.5806,8591497.7211,8247339.869,-3611086.1405,2290967096009.9,5214146978480.1,4516690901326.3,-2923179882470.2],
[1770249600000,0.00,0.00,0.00,1.0000000000,4708543.5538,8591497.7211,8247339.869,-3882954.1673,2141391032107.5,5214146978480.1,4516690901326.3,-3072755946372.6],
[1770336000000,0.00,0.00,0.00,1.0000000000,4440898.3838,8419867.3917,8247339.869,-3978969.0079,1989362656025.2,5113403534268.3,4516690901326.3,-3124040878243.1],
[1770422400000,0.00,0.00,0.00,1.0000000000,4174988.9162,8251779.7247,8247339.869,-4076790.8085,1806854745781.2,5015289103263.4,4516690901326.3,-3208434357482.2],
[1770508800000,0.00,0.00,0.00,1.0000000000,3897012.2802,8085187.1747,8247339.869,-4188174.8945,1643002584034.3,4903475729741.7,4516690901326.3,-3260473145707.4],
[1770595200000,0.00,0.00,0.00,1.0000000000,3897012.2802,7916455.4133,8247339.869,-4019443.1331,1643002584034.3,4812929446367,4516690901326.3,-3169926862332.7],
[1770681600000,0.00,0.00,0.00,1.0000000000,3617650.6114,7747050.1715,8247339.869,-4129399.5601,1571910271416.1,4774527940387.1,4516690901326.3,-3202617668970.9],
[1770768000000,0.00,0.00,0.00,1.0000000000,3340058.8344,7576385.9866,8247339.869,-4236327.1522,1440318730714.2,4720392445853.4,4516690901326.3,-3280073715139.2],
[1770854400000,0.00,0.00,0.00,1.0000000000,3066943.439,7412124.0796,8160252.6981,-4345180.6406,1295478882437.2,4604632417571.2,4498126167770.1,-3309153535134.1],
[1770940800000,0.00,0.00,0.00,1.0000000000,2793500.9206,7256084.9679,8071965.69785,-4462584.0473,1204685673439,4437338979606.9,4475784073328,-3232653306167.9],
[1771027200000,0.00,0.00,0.00,1.0000000000,2521231.031,7256084.9679,7984324.05545,-4734853.9369,1133602536211.2,4437338979606.9,4443525615824.6,-3303736443395.6],
[1771113600000,0.00,0.00,0.00,1.0000000000,2247832.428,7101121.1086,7896842.72275,-4853288.6806,986013534742.52,4339275936963.2,4411710853280.8,-3353262402220.7],
[1771200000000,0.00,0.00,0.00,1.0000000000,2247832.428,7101121.1086,7896842.72275,-4853288.6806,986013534742.52,4339275936963.2,4411710853280.8,-3353262402220.7],
[1771286400000,0.00,0.00,0.00,1.0000000000,2247832.428,6944059.7472,7896842.72275,-4696227.3192,986013534742.52,4260820714979.9,4411710853280.8,-3274807180237.4],
[1771372800000,0.00,0.00,0.00,1.0000000000,1975819.1202,6783008.6177,7896842.72275,-4807189.4975,817612171694.2,4168609441992.5,4411710853280.8,-3350997270298.3],
[1771459200000,0.00,0.00,0.00,1.0000000000,1699221.6174,6619790.663,7896842.72275,-4920569.0456,693307089908.91,4064512497626.1,4411710853280.8,-3371205407717.2],
[1771545600000,0.00,0.00,0.00,1.0000000000,1424649.741,6461119.8709,7896842.72275,-5036470.1299,576460321921.2,3955083027927.8,4411710853280.8,-3378622706006.6],
[1771632000000,0.00,0.00,0.00,1.0000000000,1146458.7716,6304054.1127,7896842.72275,-5157595.3411,510106837076.08,3857100500021.6,4411710853280.8,-3346993662945.5],
[1771718400000,0.00,0.00,0.00,1.0000000000,864476.9378,6149809.9962,7896842.72275,-5285333.0584,351109929423.54,3701722890780.1,4411710853280.8,-3350612961356.6],
[1771804800000,0.00,0.00,0.00,1.0000000000,580383.6964,6003832.3626,7896842.72275,-5423448.6662,277476698555.17,3526780541471.4,4411710853280.8,-3249303842916.3],
[1771891200000,0.00,0.00,0.00,1.0000000000,293518.8558,5856229.1068,7896842.72275,-5562710.251,179994946430.98,3466412012321.1,4411710853280.8,-3286417065890.1],
[1771977600000,0.00,0.00,0.00,1.0000000000,293518.8558,5710236.0531,7896842.72275,-5416717.1973,179994946430.98,3354077112015.5,4411710853280.8,-3174082165584.5],
[1772064000000,0.00,0.00,0.00,1.0000000000,null,5567361.4617,7896842.72275,-5567361.4617,0,3205368933926,4411710853280.8,-3205368933926],
[1772150400000,0.00,0.00,0.00,1.0000000000,null,5422982.6467,7896842.72275,-5422982.6467,0,3043852673784.7,4411710853280.8,-3043852673784.7],
[1772236800000,0.00,0.00,0.00,1.0000000000,null,5422982.6467,7896842.72275,-5422982.6467,0,3043852673784.7,4411710853280.8,-3043852673784.7],
[1772323200000,0.00,0.00,0.00,1.0000000000,null,5422982.6467,7808023.8677,-5422982.6467,0,3043852673784.7,4377025612624.3,-3043852673784.7],
[1772409600000,0.00,0.00,0.00,1.0000000000,null,5289974.3863,7717103.36395,-5289974.3863,0,2832586770863.7,4331537677688.1,-2832586770863.7],
[1772496000000,0.00,0.00,0.00,1.0000000000,null,5157543.4606,7629645.88275,-5157543.4606,0,2765896434286.7,4277010804479.8,-2765896434286.7],
[1772582400000,0.00,0.00,0.00,1.0000000000,null,5021564.2362,7543345.4295,-5021564.2362,0,2671184330921.9,4244452283290.3,-2671184330921.9],
[1772668800000,0.00,0.00,0.00,1.0000000000,null,4883109.6113,7456926.25255,-4883109.6113,0,2549400029801.4,4227387273013,-2549400029801.4],
[1772755200000,0.00,0.00,0.00,1.0000000000,null,4883109.6113,7370351.03775,-4883109.6113,0,2549400029801.4,4211988712859.4,-2549400029801.4],
[1772841600000,0.00,0.00,0.00,1.0000000000,null,4883109.6113,7370351.03775,-4883109.6113,0,2549400029801.4,4211988712859.4,-2549400029801.4],
[1772928000000,0.00,0.00,0.00,1.0000000000,null,4883109.6113,7370351.03775,-4883109.6113,0,2549400029801.4,4211988712859.4,-2549400029801.4],
[1773014400000,0.00,0.00,0.00,1.0000000000,null,4741076.9551,7370351.03775,-4741076.9551,0,2451276570725.7,4211988712859.4,-2451276570725.7],
[1773100800000,0.00,0.00,0.00,1.0000000000,null,4599214.4007,7370351.03775,-4599214.4007,0,2389975736215.6,4211988712859.4,-2389975736215.6],
[1773187200000,0.00,0.00,0.00,1.0000000000,null,4458250.8627,7370351.03775,-4458250.8627,0,2327084767053.3,4211988712859.4,-2327084767053.3],
[1773273600000,0.00,0.00,0.00,1.0000000000,null,4324048.1937,7370351.03775,-4324048.1937,0,2182449238001.1,4211988712859.4,-2182449238001.1],
[1773360000000,0.00,0.00,0.00,1.0000000000,null,4181729.903,7370351.03775,-4181729.903,0,2052917263207,4211988712859.4,-2052917263207],
[1773446400000,0.00,0.00,0.00,1.0000000000,null,4036522.8787,7370351.03775,-4036522.8787,0,1926617824794.7,4211988712859.4,-1926617824794.7],
[1773532800000,0.00,0.00,0.00,1.0000000000,null,3893557.3621,7370351.03775,-3893557.3621,0,1821297860170.3,4211988712859.4,-1821297860170.3],
[1773619200000,0.00,0.00,0.00,1.0000000000,null,3754796.4289,7370351.03775,-3754796.4289,0,1743310242114.7,4211988712859.4,-1743310242114.7],
[1773705600000,0.00,0.00,0.00,1.0000000000,null,3616145.7665,7370351.03775,-3616145.7665,0,1704751943737,4211988712859.4,-1704751943737],
[1773792000000,0.00,0.00,0.00,1.0000000000,null,3476099.7802,7370351.03775,-3476099.7802,0,1652076572705.7,4211988712859.4,-1652076572705.7],
[1773878400000,0.00,0.00,0.00,1.0000000000,null,3334831.7725,7370351.03775,-3334831.7725,0,1581197087158.5,4211988712859.4,-1581197087158.5],
[1773964800000,0.00,0.00,0.00,1.0000000000,null,3189410.9429,7370351.03775,-3189410.9429,0,1495605149864,4211988712859.4,-1495605149864],
[1774051200000,0.00,0.00,0.00,1.0000000000,null,3046123.0624,7370351.03775,-3046123.0624,0,1414325496217.6,4211988712859.4,-1414325496217.6],
[1774137600000,0.00,0.00,0.00,1.0000000000,null,2902239.1208,7370351.03775,-2902239.1208,0,1331517209468.4,4211988712859.4,-1331517209468.4],
[1774224000000,0.00,0.00,0.00,1.0000000000,null,2902239.1208,7287694.28785,-2902239.1208,0,1331517209468.4,4185051398685.7,-1331517209468.4],
[1774310400000,0.00,0.00,0.00,1.0000000000,null,2761658.6696,7205558.54,-2761658.6696,0,1276655978094.1,4156337483893,-1276655978094.1],
[1774396800000,0.00,0.00,0.00,1.0000000000,null,2624162.9193,7123999.42425,-2624162.9193,0,1223969934687.5,4115049846132.5,-1223969934687.5],
[1774483200000,0.00,0.00,0.00,1.0000000000,null,2490205.7903,7042774.1683,-2490205.7903,0,1145483548004.9,4100795516771.1,-1145483548004.9],
[1774569600000,0.00,0.00,0.00,1.0000000000,null,2354271.7769,7042774.1683,-2354271.7769,0,1070695516053.7,4100795516771.1,-1070695516053.7],
[1774656000000,0.00,0.00,0.00,1.0000000000,null,2220449.1919,7042774.1683,-2220449.1919,0,994681328012.62,4100795516771.1,-994681328012.62]]}